> Směnné kurzy INR-PAB a PAB-INR v roce 2025

Směnné kurzy INR-PAB a PAB-INR v roce 2025

Směnné kurzy INR-PAB a PAB-INR

Níže najdete směnné kurzy INR-PAB a PAB-INR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 INR = 0,0116 PAB

1 PAB = 86,0788 INR

1 r. 2 r. 3 r.

INR na PABPAB na INR

Jan 2025

Datum	INR-PAB	PAB-INR
01 led 2025	1 INR = 0.0116 PAB	1 PAB = 85.8422 INR
02 led 2025	1 INR = 0.0117 PAB	1 PAB = 85.75 INR
03 led 2025	1 INR = 0.0117 PAB	1 PAB = 85.77 INR
04 led 2025	1 INR = 0.0116 PAB	1 PAB = 85.9039 INR
05 led 2025	1 INR = 0.0116 PAB	1 PAB = 85.9039 INR
06 led 2025	1 INR = 0.0117 PAB	1 PAB = 85.5275 INR
07 led 2025	1 INR = 0.0117 PAB	1 PAB = 85.6985 INR
08 led 2025	1 INR = 0.0117 PAB	1 PAB = 85.8025 INR
09 led 2025	1 INR = 0.0116 PAB	1 PAB = 85.8534 INR
10 led 2025	1 INR = 0.0116 PAB	1 PAB = 85.9903 INR
11 led 2025	1 INR = 0.0117 PAB	1 PAB = 85.8148 INR
12 led 2025	1 INR = 0.0117 PAB	1 PAB = 85.8148 INR
13 led 2025	1 INR = 0.0115 PAB	1 PAB = 86.6723 INR
14 led 2025	1 INR = 0.0116 PAB	1 PAB = 86.4672 INR
15 led 2025	1 INR = 0.0116 PAB	1 PAB = 86.4038 INR
16 led 2025	1 INR = 0.0116 PAB	1 PAB = 86.5149 INR
17 led 2025	1 INR = 0.0115 PAB	1 PAB = 86.5911 INR
18 led 2025	1 INR = 0.0115 PAB	1 PAB = 86.5807 INR
19 led 2025	1 INR = 0.0115 PAB	1 PAB = 86.5807 INR
20 led 2025	1 INR = 0.0116 PAB	1 PAB = 86.4157 INR
21 led 2025	1 INR = 0.0115 PAB	1 PAB = 86.5878 INR
22 led 2025	1 INR = 0.0115 PAB	1 PAB = 86.8932 INR
23 led 2025	1 INR = 0.0116 PAB	1 PAB = 86.3891 INR
24 led 2025	1 INR = 0.0116 PAB	1 PAB = 86.2416 INR
25 led 2025	1 INR = 0.0116 PAB	1 PAB = 86.3708 INR
26 led 2025	1 INR = 0.0116 PAB	1 PAB = 86.3708 INR
27 led 2025	1 INR = 0.0116 PAB	1 PAB = 86.3126 INR
28 led 2025	1 INR = 0.0116 PAB	1 PAB = 86.4845 INR
29 led 2025	1 INR = 0.0116 PAB	1 PAB = 86.5059 INR
30 led 2025	1 INR = 0.0115 PAB	1 PAB = 86.6566 INR
31 led 2025	1 INR = 0.0115 PAB	1 PAB = 86.6352 INR

Feb 2025

Datum	INR-PAB	PAB-INR
01 úno 2025	1 INR = 0.0115 PAB	1 PAB = 86.7287 INR
02 úno 2025	1 INR = 0.0116 PAB	1 PAB = 86.5786 INR
03 úno 2025	1 INR = 0.0115 PAB	1 PAB = 87.1071 INR
04 úno 2025	1 INR = 0.0115 PAB	1 PAB = 87.1085 INR
05 úno 2025	1 INR = 0.0114 PAB	1 PAB = 87.3598 INR
06 úno 2025	1 INR = 0.0114 PAB	1 PAB = 87.5639 INR
07 úno 2025	1 INR = 0.0114 PAB	1 PAB = 87.4612 INR
08 úno 2025	1 INR = 0.0115 PAB	1 PAB = 87.2619 INR
09 úno 2025	1 INR = 0.0114 PAB	1 PAB = 87.3961 INR
10 úno 2025	1 INR = 0.0114 PAB	1 PAB = 87.394 INR
11 úno 2025	1 INR = 0.0115 PAB	1 PAB = 86.7279 INR
12 úno 2025	1 INR = 0.0115 PAB	1 PAB = 86.8558 INR
13 úno 2025	1 INR = 0.0115 PAB	1 PAB = 87.1783 INR
14 úno 2025	1 INR = 0.0115 PAB	1 PAB = 86.6318 INR
15 úno 2025	1 INR = 0.0115 PAB	1 PAB = 86.9209 INR
16 úno 2025	1 INR = 0.0115 PAB	1 PAB = 86.9209 INR
17 úno 2025	1 INR = 0.0115 PAB	1 PAB = 86.8966 INR
18 úno 2025	1 INR = 0.0115 PAB	1 PAB = 86.8806 INR
19 úno 2025	1 INR = 0.0115 PAB	1 PAB = 86.9157 INR
20 úno 2025	1 INR = 0.0115 PAB	1 PAB = 86.9218 INR
21 úno 2025	1 INR = 0.0116 PAB	1 PAB = 86.5766 INR
22 úno 2025	1 INR = 0.0116 PAB	1 PAB = 86.5706 INR
23 úno 2025	1 INR = 0.0115 PAB	1 PAB = 86.6203 INR
24 úno 2025	1 INR = 0.0115 PAB	1 PAB = 86.7405 INR
25 úno 2025	1 INR = 0.0115 PAB	1 PAB = 87.2707 INR
26 úno 2025	1 INR = 0.0115 PAB	1 PAB = 87.1615 INR
27 úno 2025	1 INR = 0.0115 PAB	1 PAB = 87.1864 INR
28 úno 2025	1 INR = 0.0115 PAB	1 PAB = 87.315 INR

Mar 2025

Datum	INR-PAB	PAB-INR
01 bře 2025	1 INR = 0.0114 PAB	1 PAB = 87.5075 INR
02 bře 2025	1 INR = 0.0114 PAB	1 PAB = 87.4779 INR
03 bře 2025	1 INR = 0.0114 PAB	1 PAB = 87.4727 INR
04 bře 2025	1 INR = 0.0115 PAB	1 PAB = 87.1546 INR
05 bře 2025	1 INR = 0.0115 PAB	1 PAB = 87.201 INR
06 bře 2025	1 INR = 0.0115 PAB	1 PAB = 87.0951 INR
07 bře 2025	1 INR = 0.0115 PAB	1 PAB = 86.9194 INR
08 bře 2025	1 INR = 0.0115 PAB	1 PAB = 87.1414 INR
09 bře 2025	1 INR = 0.0115 PAB	1 PAB = 87.0488 INR
10 bře 2025	1 INR = 0.0115 PAB	1 PAB = 87.0991 INR
11 bře 2025	1 INR = 0.0115 PAB	1 PAB = 87.2914 INR
12 bře 2025	1 INR = 0.0115 PAB	1 PAB = 87.1201 INR
13 bře 2025	1 INR = 0.0115 PAB	1 PAB = 87.0441 INR
14 bře 2025	1 INR = 0.0115 PAB	1 PAB = 86.9447 INR
15 bře 2025	1 INR = 0.0115 PAB	1 PAB = 87.15 INR
16 bře 2025	1 INR = 0.0115 PAB	1 PAB = 86.9487 INR
17 bře 2025	1 INR = 0.0115 PAB	1 PAB = 86.7867 INR
18 bře 2025	1 INR = 0.0115 PAB	1 PAB = 86.7047 INR
19 bře 2025	1 INR = 0.0116 PAB	1 PAB = 86.5293 INR
20 bře 2025	1 INR = 0.0116 PAB	1 PAB = 86.3391 INR
21 bře 2025	1 INR = 0.0116 PAB	1 PAB = 86.3292 INR
22 bře 2025	1 INR = 0.0116 PAB	1 PAB = 86.2055 INR
23 bře 2025	1 INR = 0.0116 PAB	1 PAB = 85.9963 INR
24 bře 2025	1 INR = 0.0116 PAB	1 PAB = 85.996 INR
25 bře 2025	1 INR = 0.0117 PAB	1 PAB = 85.5988 INR
26 bře 2025	1 INR = 0.0117 PAB	1 PAB = 85.6015 INR
27 bře 2025	1 INR = 0.0117 PAB	1 PAB = 85.7909 INR
28 bře 2025	1 INR = 0.0117 PAB	1 PAB = 85.5364 INR
29 bře 2025	1 INR = 0.0117 PAB	1 PAB = 85.5331 INR
30 bře 2025	1 INR = 0.0117 PAB	1 PAB = 85.5365 INR
31 bře 2025	1 INR = 0.0117 PAB	1 PAB = 85.4448 INR

Apr 2025

Datum	INR-PAB	PAB-INR
01 dub 2025	1 INR = 0.0117 PAB	1 PAB = 85.4317 INR
02 dub 2025	1 INR = 0.0117 PAB	1 PAB = 85.4871 INR
03 dub 2025	1 INR = 0.0117 PAB	1 PAB = 85.453 INR
04 dub 2025	1 INR = 0.0117 PAB	1 PAB = 85.5405 INR
05 dub 2025	1 INR = 0.0118 PAB	1 PAB = 85.0017 INR
06 dub 2025	1 INR = 0.0118 PAB	1 PAB = 85.0017 INR
07 dub 2025	1 INR = 0.0117 PAB	1 PAB = 85.699 INR
08 dub 2025	1 INR = 0.0116 PAB	1 PAB = 85.9329 INR
09 dub 2025	1 INR = 0.0115 PAB	1 PAB = 86.7593 INR
10 dub 2025	1 INR = 0.0115 PAB	1 PAB = 86.6956 INR
11 dub 2025	1 INR = 0.0116 PAB	1 PAB = 86.3038 INR
12 dub 2025	1 INR = 0.0116 PAB	1 PAB = 86.1514 INR
13 dub 2025	1 INR = 0.0116 PAB	1 PAB = 86.0399 INR
14 dub 2025	1 INR = 0.0116 PAB	1 PAB = 86.1179 INR
15 dub 2025	1 INR = 0.0117 PAB	1 PAB = 85.6989 INR
16 dub 2025	1 INR = 0.0117 PAB	1 PAB = 85.7595 INR
17 dub 2025	1 INR = 0.0117 PAB	1 PAB = 85.4575 INR
18 dub 2025	1 INR = 0.0117 PAB	1 PAB = 85.4256 INR
19 dub 2025	1 INR = 0.0117 PAB	1 PAB = 85.4256 INR
20 dub 2025	1 INR = 0.0117 PAB	1 PAB = 85.4256 INR
21 dub 2025	1 INR = 0.0117 PAB	1 PAB = 85.4256 INR
22 dub 2025	1 INR = 0.0117 PAB	1 PAB = 85.2104 INR
23 dub 2025	1 INR = 0.0117 PAB	1 PAB = 85.4358 INR
24 dub 2025	1 INR = 0.0117 PAB	1 PAB = 85.4034 INR
25 dub 2025	1 INR = 0.0117 PAB	1 PAB = 85.4345 INR
26 dub 2025	1 INR = 0.0117 PAB	1 PAB = 85.3875 INR
27 dub 2025	1 INR = 0.0117 PAB	1 PAB = 85.3875 INR
28 dub 2025	1 INR = 0.0118 PAB	1 PAB = 85.0159 INR
29 dub 2025	1 INR = 0.0117 PAB	1 PAB = 85.1659 INR
30 dub 2025	1 INR = 0.0118 PAB	1 PAB = 84.5765 INR

May 2025

Datum	INR-PAB	PAB-INR
01 kvě 2025	1 INR = 0.0119 PAB	1 PAB = 84.3564 INR
02 kvě 2025	1 INR = 0.0118 PAB	1 PAB = 84.4204 INR
03 kvě 2025	1 INR = 0.0119 PAB	1 PAB = 84.3288 INR
04 kvě 2025	1 INR = 0.0118 PAB	1 PAB = 84.4692 INR
05 kvě 2025	1 INR = 0.0119 PAB	1 PAB = 84.3881 INR
06 kvě 2025	1 INR = 0.0119 PAB	1 PAB = 84.3853 INR
07 kvě 2025	1 INR = 0.0118 PAB	1 PAB = 84.7239 INR
08 kvě 2025	1 INR = 0.0117 PAB	1 PAB = 85.5861 INR
09 kvě 2025	1 INR = 0.0117 PAB	1 PAB = 85.4073 INR
10 kvě 2025	1 INR = 0.0117 PAB	1 PAB = 85.4562 INR
11 kvě 2025	1 INR = 0.0117 PAB	1 PAB = 85.4467 INR
12 kvě 2025	1 INR = 0.0118 PAB	1 PAB = 84.9579 INR
13 kvě 2025	1 INR = 0.0117 PAB	1 PAB = 85.333 INR
14 kvě 2025	1 INR = 0.0117 PAB	1 PAB = 85.2016 INR
15 kvě 2025	1 INR = 0.0117 PAB	1 PAB = 85.481 INR
16 kvě 2025	1 INR = 0.0117 PAB	1 PAB = 85.5842 INR
17 kvě 2025	1 INR = 0.0117 PAB	1 PAB = 85.3093 INR
18 kvě 2025	1 INR = 0.0117 PAB	1 PAB = 85.3093 INR
19 kvě 2025	1 INR = 0.0117 PAB	1 PAB = 85.4067 INR
20 kvě 2025	1 INR = 0.0117 PAB	1 PAB = 85.6389 INR
21 kvě 2025	1 INR = 0.0117 PAB	1 PAB = 85.6115 INR
22 kvě 2025	1 INR = 0.0116 PAB	1 PAB = 86.0642 INR
23 kvě 2025	1 INR = 0.0117 PAB	1 PAB = 85.3083 INR
24 kvě 2025	1 INR = 0.0117 PAB	1 PAB = 85.2808 INR
25 kvě 2025	1 INR = 0.0117 PAB	1 PAB = 85.2808 INR
26 kvě 2025	1 INR = 0.0118 PAB	1 PAB = 85.0914 INR
27 kvě 2025	1 INR = 0.0117 PAB	1 PAB = 85.4046 INR
28 kvě 2025	1 INR = 0.0117 PAB	1 PAB = 85.3424 INR
29 kvě 2025	1 INR = 0.0117 PAB	1 PAB = 85.4505 INR
30 kvě 2025	1 INR = 0.0117 PAB	1 PAB = 85.6001 INR
31 kvě 2025	1 INR = 0.0117 PAB	1 PAB = 85.6159 INR

Jun 2025

Datum	INR-PAB	PAB-INR
01 čvn 2025	1 INR = 0.0117 PAB	1 PAB = 85.6151 INR
02 čvn 2025	1 INR = 0.0117 PAB	1 PAB = 85.4601 INR
03 čvn 2025	1 INR = 0.0117 PAB	1 PAB = 85.608 INR
04 čvn 2025	1 INR = 0.0116 PAB	1 PAB = 85.9229 INR
05 čvn 2025	1 INR = 0.0117 PAB	1 PAB = 85.8165 INR
06 čvn 2025	1 INR = 0.0117 PAB	1 PAB = 85.7416 INR
07 čvn 2025	1 INR = 0.0117 PAB	1 PAB = 85.639 INR
08 čvn 2025	1 INR = 0.0117 PAB	1 PAB = 85.639 INR
09 čvn 2025	1 INR = 0.0117 PAB	1 PAB = 85.6595 INR
10 čvn 2025	1 INR = 0.0117 PAB	1 PAB = 85.6387 INR
11 čvn 2025	1 INR = 0.0117 PAB	1 PAB = 85.4983 INR
12 čvn 2025	1 INR = 0.0117 PAB	1 PAB = 85.547 INR
13 čvn 2025	1 INR = 0.0116 PAB	1 PAB = 86.0494 INR
14 čvn 2025	1 INR = 0.0116 PAB	1 PAB = 86.5628 INR

Informace o směnných kurzech INR-PAB a PAB-INR

Indická Rupie (INR) je měnou užívanou ve státě Indie. Panamská Balboa (PAB) je měnou užívanou ve státě Panama. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indie či Panama coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky