> Směnné kurzy INR-NZD a NZD-INR v roce 2025

Směnné kurzy INR-NZD a NZD-INR v roce 2025

Směnné kurzy INR-NZD a NZD-INR

Níže najdete směnné kurzy INR-NZD a NZD-INR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 INR = 0,0198 NZD

1 NZD = 50,5566 INR

1 r. 2 r. 3 r.

INR na NZDNZD na INR

Jan 2025

Datum	INR-NZD	NZD-INR
01 led 2025	1 INR = 0.0208 NZD	1 NZD = 47.993 INR
02 led 2025	1 INR = 0.0208 NZD	1 NZD = 48.1087 INR
03 led 2025	1 INR = 0.0208 NZD	1 NZD = 48.0888 INR
04 led 2025	1 INR = 0.0209 NZD	1 NZD = 47.832 INR
05 led 2025	1 INR = 0.0208 NZD	1 NZD = 48.1386 INR
06 led 2025	1 INR = 0.0206 NZD	1 NZD = 48.6146 INR
07 led 2025	1 INR = 0.0206 NZD	1 NZD = 48.6191 INR
08 led 2025	1 INR = 0.0208 NZD	1 NZD = 48.0483 INR
09 led 2025	1 INR = 0.0208 NZD	1 NZD = 48.0075 INR
10 led 2025	1 INR = 0.0208 NZD	1 NZD = 48.0235 INR
11 led 2025	1 INR = 0.0209 NZD	1 NZD = 47.9333 INR
12 led 2025	1 INR = 0.0209 NZD	1 NZD = 47.8919 INR
13 led 2025	1 INR = 0.0208 NZD	1 NZD = 48.1444 INR
14 led 2025	1 INR = 0.0207 NZD	1 NZD = 48.4259 INR
15 led 2025	1 INR = 0.0206 NZD	1 NZD = 48.4334 INR
16 led 2025	1 INR = 0.0207 NZD	1 NZD = 48.4218 INR
17 led 2025	1 INR = 0.0207 NZD	1 NZD = 48.3755 INR
18 led 2025	1 INR = 0.0207 NZD	1 NZD = 48.3179 INR
19 led 2025	1 INR = 0.0207 NZD	1 NZD = 48.34 INR
20 led 2025	1 INR = 0.0206 NZD	1 NZD = 48.5136 INR
21 led 2025	1 INR = 0.0205 NZD	1 NZD = 48.7196 INR
22 led 2025	1 INR = 0.0204 NZD	1 NZD = 49.0319 INR
23 led 2025	1 INR = 0.0204 NZD	1 NZD = 48.9579 INR
24 led 2025	1 INR = 0.0203 NZD	1 NZD = 49.2179 INR
25 led 2025	1 INR = 0.0205 NZD	1 NZD = 48.7943 INR
26 led 2025	1 INR = 0.0203 NZD	1 NZD = 49.2335 INR
27 led 2025	1 INR = 0.0203 NZD	1 NZD = 49.1947 INR
28 led 2025	1 INR = 0.0204 NZD	1 NZD = 48.9111 INR
29 led 2025	1 INR = 0.0205 NZD	1 NZD = 48.8729 INR
30 led 2025	1 INR = 0.0204 NZD	1 NZD = 48.9386 INR
31 led 2025	1 INR = 0.0205 NZD	1 NZD = 48.8891 INR

Feb 2025

Datum	INR-NZD	NZD-INR
01 úno 2025	1 INR = 0.0205 NZD	1 NZD = 48.8713 INR
02 úno 2025	1 INR = 0.0205 NZD	1 NZD = 48.8519 INR
03 úno 2025	1 INR = 0.0206 NZD	1 NZD = 48.5549 INR
04 úno 2025	1 INR = 0.0205 NZD	1 NZD = 48.8411 INR
05 úno 2025	1 INR = 0.0201 NZD	1 NZD = 49.6872 INR
06 úno 2025	1 INR = 0.0202 NZD	1 NZD = 49.576 INR
07 úno 2025	1 INR = 0.0201 NZD	1 NZD = 49.6437 INR
08 úno 2025	1 INR = 0.0202 NZD	1 NZD = 49.605 INR
09 úno 2025	1 INR = 0.0201 NZD	1 NZD = 49.6812 INR
10 úno 2025	1 INR = 0.0202 NZD	1 NZD = 49.4371 INR
11 úno 2025	1 INR = 0.0204 NZD	1 NZD = 48.9783 INR
12 úno 2025	1 INR = 0.0204 NZD	1 NZD = 49.0097 INR
13 úno 2025	1 INR = 0.0204 NZD	1 NZD = 48.9633 INR
14 úno 2025	1 INR = 0.0202 NZD	1 NZD = 49.4721 INR
15 úno 2025	1 INR = 0.0201 NZD	1 NZD = 49.6475 INR
16 úno 2025	1 INR = 0.0201 NZD	1 NZD = 49.6475 INR
17 úno 2025	1 INR = 0.0201 NZD	1 NZD = 49.8338 INR
18 úno 2025	1 INR = 0.0202 NZD	1 NZD = 49.5602 INR
19 úno 2025	1 INR = 0.0201 NZD	1 NZD = 49.6283 INR
20 úno 2025	1 INR = 0.0201 NZD	1 NZD = 49.7762 INR
21 úno 2025	1 INR = 0.0201 NZD	1 NZD = 49.8753 INR
22 úno 2025	1 INR = 0.0201 NZD	1 NZD = 49.7254 INR
23 úno 2025	1 INR = 0.0201 NZD	1 NZD = 49.7497 INR
24 úno 2025	1 INR = 0.0201 NZD	1 NZD = 49.803 INR
25 úno 2025	1 INR = 0.0201 NZD	1 NZD = 49.873 INR
26 úno 2025	1 INR = 0.0201 NZD	1 NZD = 49.659 INR
27 úno 2025	1 INR = 0.0202 NZD	1 NZD = 49.5264 INR
28 úno 2025	1 INR = 0.0204 NZD	1 NZD = 48.9283 INR

Mar 2025

Datum	INR-NZD	NZD-INR
01 bře 2025	1 INR = 0.0204 NZD	1 NZD = 48.966 INR
02 bře 2025	1 INR = 0.0204 NZD	1 NZD = 48.9679 INR
03 bře 2025	1 INR = 0.0204 NZD	1 NZD = 49.0503 INR
04 bře 2025	1 INR = 0.0203 NZD	1 NZD = 49.1635 INR
05 bře 2025	1 INR = 0.0202 NZD	1 NZD = 49.5114 INR
06 bře 2025	1 INR = 0.02 NZD	1 NZD = 49.9713 INR
07 bře 2025	1 INR = 0.0201 NZD	1 NZD = 49.7088 INR
08 bře 2025	1 INR = 0.0201 NZD	1 NZD = 49.7643 INR
09 bře 2025	1 INR = 0.0201 NZD	1 NZD = 49.7666 INR
10 bře 2025	1 INR = 0.02 NZD	1 NZD = 49.9609 INR
11 bře 2025	1 INR = 0.0201 NZD	1 NZD = 49.8325 INR
12 bře 2025	1 INR = 0.0201 NZD	1 NZD = 49.8202 INR
13 bře 2025	1 INR = 0.0201 NZD	1 NZD = 49.631 INR
14 bře 2025	1 INR = 0.0201 NZD	1 NZD = 49.862 INR
15 bře 2025	1 INR = 0.02 NZD	1 NZD = 50.016 INR
16 bře 2025	1 INR = 0.02 NZD	1 NZD = 49.9624 INR
17 bře 2025	1 INR = 0.0199 NZD	1 NZD = 50.2211 INR
18 bře 2025	1 INR = 0.0199 NZD	1 NZD = 50.3754 INR
19 bře 2025	1 INR = 0.02 NZD	1 NZD = 50.1091 INR
20 bře 2025	1 INR = 0.0202 NZD	1 NZD = 49.5068 INR
21 bře 2025	1 INR = 0.0201 NZD	1 NZD = 49.6781 INR
22 bře 2025	1 INR = 0.0203 NZD	1 NZD = 49.284 INR
23 bře 2025	1 INR = 0.0203 NZD	1 NZD = 49.2982 INR
24 bře 2025	1 INR = 0.0203 NZD	1 NZD = 49.2392 INR
25 bře 2025	1 INR = 0.0203 NZD	1 NZD = 49.1829 INR
26 bře 2025	1 INR = 0.0203 NZD	1 NZD = 49.2874 INR
27 bře 2025	1 INR = 0.0203 NZD	1 NZD = 49.2571 INR
28 bře 2025	1 INR = 0.0204 NZD	1 NZD = 48.9466 INR
29 bře 2025	1 INR = 0.0204 NZD	1 NZD = 48.9164 INR
30 bře 2025	1 INR = 0.0204 NZD	1 NZD = 48.9183 INR
31 bře 2025	1 INR = 0.0206 NZD	1 NZD = 48.5975 INR

Apr 2025

Datum	INR-NZD	NZD-INR
01 dub 2025	1 INR = 0.0206 NZD	1 NZD = 48.5047 INR
02 dub 2025	1 INR = 0.0204 NZD	1 NZD = 49.0996 INR
03 dub 2025	1 INR = 0.0201 NZD	1 NZD = 49.7396 INR
04 dub 2025	1 INR = 0.0207 NZD	1 NZD = 48.2098 INR
05 dub 2025	1 INR = 0.0209 NZD	1 NZD = 47.8642 INR
06 dub 2025	1 INR = 0.0209 NZD	1 NZD = 47.8599 INR
07 dub 2025	1 INR = 0.0209 NZD	1 NZD = 47.8758 INR
08 dub 2025	1 INR = 0.0208 NZD	1 NZD = 48.0722 INR
09 dub 2025	1 INR = 0.0208 NZD	1 NZD = 48.1052 INR
10 dub 2025	1 INR = 0.0202 NZD	1 NZD = 49.3974 INR
11 dub 2025	1 INR = 0.0199 NZD	1 NZD = 50.1339 INR
12 dub 2025	1 INR = 0.02 NZD	1 NZD = 50.0965 INR
13 dub 2025	1 INR = 0.02 NZD	1 NZD = 50.1109 INR
14 dub 2025	1 INR = 0.0198 NZD	1 NZD = 50.5981 INR
15 dub 2025	1 INR = 0.0197 NZD	1 NZD = 50.7522 INR
16 dub 2025	1 INR = 0.0197 NZD	1 NZD = 50.7212 INR
17 dub 2025	1 INR = 0.0197 NZD	1 NZD = 50.7345 INR
18 dub 2025	1 INR = 0.0196 NZD	1 NZD = 51.0006 INR
19 dub 2025	1 INR = 0.0197 NZD	1 NZD = 50.6651 INR
20 dub 2025	1 INR = 0.0196 NZD	1 NZD = 51.0006 INR
21 dub 2025	1 INR = 0.0196 NZD	1 NZD = 51.0006 INR
22 dub 2025	1 INR = 0.0196 NZD	1 NZD = 51.0865 INR
23 dub 2025	1 INR = 0.0196 NZD	1 NZD = 51.1481 INR
24 dub 2025	1 INR = 0.0196 NZD	1 NZD = 50.9791 INR
25 dub 2025	1 INR = 0.0196 NZD	1 NZD = 50.9084 INR
26 dub 2025	1 INR = 0.0196 NZD	1 NZD = 50.9406 INR
27 dub 2025	1 INR = 0.0196 NZD	1 NZD = 50.8975 INR
28 dub 2025	1 INR = 0.0198 NZD	1 NZD = 50.6145 INR
29 dub 2025	1 INR = 0.0197 NZD	1 NZD = 50.6779 INR
30 dub 2025	1 INR = 0.02 NZD	1 NZD = 50.0696 INR

May 2025

Datum	INR-NZD	NZD-INR
01 kvě 2025	1 INR = 0.0199 NZD	1 NZD = 50.1569 INR
02 kvě 2025	1 INR = 0.0199 NZD	1 NZD = 50.1806 INR
03 kvě 2025	1 INR = 0.0199 NZD	1 NZD = 50.2552 INR
04 kvě 2025	1 INR = 0.0199 NZD	1 NZD = 50.3347 INR
05 kvě 2025	1 INR = 0.0198 NZD	1 NZD = 50.4592 INR
06 kvě 2025	1 INR = 0.0198 NZD	1 NZD = 50.4499 INR
07 kvě 2025	1 INR = 0.0197 NZD	1 NZD = 50.7331 INR
08 kvě 2025	1 INR = 0.0197 NZD	1 NZD = 50.668 INR
09 kvě 2025	1 INR = 0.0199 NZD	1 NZD = 50.306 INR
10 kvě 2025	1 INR = 0.0198 NZD	1 NZD = 50.4825 INR
11 kvě 2025	1 INR = 0.0198 NZD	1 NZD = 50.4769 INR
12 kvě 2025	1 INR = 0.0201 NZD	1 NZD = 49.8164 INR
13 kvě 2025	1 INR = 0.0199 NZD	1 NZD = 50.2898 INR
14 kvě 2025	1 INR = 0.0197 NZD	1 NZD = 50.6986 INR
15 kvě 2025	1 INR = 0.0199 NZD	1 NZD = 50.2573 INR
16 kvě 2025	1 INR = 0.0198 NZD	1 NZD = 50.4897 INR
17 kvě 2025	1 INR = 0.0199 NZD	1 NZD = 50.34 INR
18 kvě 2025	1 INR = 0.0198 NZD	1 NZD = 50.4157 INR
19 kvě 2025	1 INR = 0.0198 NZD	1 NZD = 50.5245 INR
20 kvě 2025	1 INR = 0.0198 NZD	1 NZD = 50.5778 INR
21 kvě 2025	1 INR = 0.0197 NZD	1 NZD = 50.8336 INR
22 kvě 2025	1 INR = 0.0197 NZD	1 NZD = 50.7962 INR
23 kvě 2025	1 INR = 0.0197 NZD	1 NZD = 50.8876 INR
24 kvě 2025	1 INR = 0.0196 NZD	1 NZD = 50.9631 INR
25 kvě 2025	1 INR = 0.0196 NZD	1 NZD = 50.9618 INR
26 kvě 2025	1 INR = 0.0195 NZD	1 NZD = 51.1547 INR
27 kvě 2025	1 INR = 0.0197 NZD	1 NZD = 50.8554 INR
28 kvě 2025	1 INR = 0.0196 NZD	1 NZD = 50.9082 INR
29 kvě 2025	1 INR = 0.0196 NZD	1 NZD = 51.0243 INR
30 kvě 2025	1 INR = 0.0196 NZD	1 NZD = 50.969 INR
31 kvě 2025	1 INR = 0.0196 NZD	1 NZD = 51.0408 INR

Jun 2025

Datum	INR-NZD	NZD-INR
01 čvn 2025	1 INR = 0.0196 NZD	1 NZD = 51.054 INR
02 čvn 2025	1 INR = 0.0195 NZD	1 NZD = 51.3914 INR
03 čvn 2025	1 INR = 0.0195 NZD	1 NZD = 51.3462 INR
04 čvn 2025	1 INR = 0.0194 NZD	1 NZD = 51.6647 INR
05 čvn 2025	1 INR = 0.0193 NZD	1 NZD = 51.8878 INR
06 čvn 2025	1 INR = 0.0193 NZD	1 NZD = 51.7314 INR
07 čvn 2025	1 INR = 0.0194 NZD	1 NZD = 51.6025 INR
08 čvn 2025	1 INR = 0.0194 NZD	1 NZD = 51.5828 INR
09 čvn 2025	1 INR = 0.0193 NZD	1 NZD = 51.7901 INR
10 čvn 2025	1 INR = 0.0193 NZD	1 NZD = 51.8168 INR
11 čvn 2025	1 INR = 0.0194 NZD	1 NZD = 51.5331 INR
12 čvn 2025	1 INR = 0.0193 NZD	1 NZD = 51.7662 INR
13 čvn 2025	1 INR = 0.0193 NZD	1 NZD = 51.7368 INR
14 čvn 2025	1 INR = 0.0192 NZD	1 NZD = 52.0253 INR
15 čvn 2025	1 INR = 0.0193 NZD	1 NZD = 51.8568 INR
16 čvn 2025	1 INR = 0.0192 NZD	1 NZD = 52.1069 INR
17 čvn 2025	1 INR = 0.0191 NZD	1 NZD = 52.3827 INR
18 čvn 2025	1 INR = 0.0192 NZD	1 NZD = 52.1065 INR
19 čvn 2025	1 INR = 0.0193 NZD	1 NZD = 51.8574 INR
20 čvn 2025	1 INR = 0.0193 NZD	1 NZD = 51.9 INR
21 čvn 2025	1 INR = 0.0193 NZD	1 NZD = 51.6935 INR
22 čvn 2025	1 INR = 0.0193 NZD	1 NZD = 51.6935 INR
23 čvn 2025	1 INR = 0.0196 NZD	1 NZD = 51.0998 INR
24 čvn 2025	1 INR = 0.0193 NZD	1 NZD = 51.923 INR
25 čvn 2025	1 INR = 0.0193 NZD	1 NZD = 51.832 INR
26 čvn 2025	1 INR = 0.0193 NZD	1 NZD = 51.9078 INR
27 čvn 2025	1 INR = 0.0193 NZD	1 NZD = 51.8237 INR
28 čvn 2025	1 INR = 0.0193 NZD	1 NZD = 51.7587 INR
29 čvn 2025	1 INR = 0.0193 NZD	1 NZD = 51.7788 INR
30 čvn 2025	1 INR = 0.0192 NZD	1 NZD = 51.9852 INR

Jul 2025

Datum	INR-NZD	NZD-INR
01 čvc 2025	1 INR = 0.0191 NZD	1 NZD = 52.2716 INR
02 čvc 2025	1 INR = 0.0192 NZD	1 NZD = 52.0255 INR
03 čvc 2025	1 INR = 0.0193 NZD	1 NZD = 51.8119 INR
04 čvc 2025	1 INR = 0.0193 NZD	1 NZD = 51.7848 INR
05 čvc 2025	1 INR = 0.0192 NZD	1 NZD = 52.0044 INR
06 čvc 2025	1 INR = 0.0192 NZD	1 NZD = 52.0945 INR
07 čvc 2025	1 INR = 0.0194 NZD	1 NZD = 51.5126 INR
08 čvc 2025	1 INR = 0.0194 NZD	1 NZD = 51.4862 INR
09 čvc 2025	1 INR = 0.0195 NZD	1 NZD = 51.2925 INR
10 čvc 2025	1 INR = 0.0194 NZD	1 NZD = 51.5465 INR
11 čvc 2025	1 INR = 0.0194 NZD	1 NZD = 51.6424 INR
12 čvc 2025	1 INR = 0.0194 NZD	1 NZD = 51.5725 INR
13 čvc 2025	1 INR = 0.0194 NZD	1 NZD = 51.5635 INR
14 čvc 2025	1 INR = 0.0194 NZD	1 NZD = 51.5034 INR
15 čvc 2025	1 INR = 0.0194 NZD	1 NZD = 51.4471 INR
16 čvc 2025	1 INR = 0.0196 NZD	1 NZD = 51.0547 INR
17 čvc 2025	1 INR = 0.0197 NZD	1 NZD = 50.8703 INR
18 čvc 2025	1 INR = 0.0194 NZD	1 NZD = 51.4499 INR
19 čvc 2025	1 INR = 0.0195 NZD	1 NZD = 51.3547 INR
20 čvc 2025	1 INR = 0.0194 NZD	1 NZD = 51.4782 INR
21 čvc 2025	1 INR = 0.0194 NZD	1 NZD = 51.5173 INR
22 čvc 2025	1 INR = 0.0194 NZD	1 NZD = 51.4749 INR
23 čvc 2025	1 INR = 0.0192 NZD	1 NZD = 52.2101 INR
24 čvc 2025	1 INR = 0.0191 NZD	1 NZD = 52.2477 INR
25 čvc 2025	1 INR = 0.0192 NZD	1 NZD = 52.0304 INR
26 čvc 2025	1 INR = 0.0192 NZD	1 NZD = 52.0569 INR
27 čvc 2025	1 INR = 0.0192 NZD	1 NZD = 52.0569 INR
28 čvc 2025	1 INR = 0.0193 NZD	1 NZD = 51.8533 INR
29 čvc 2025	1 INR = 0.0194 NZD	1 NZD = 51.6729 INR
30 čvc 2025	1 INR = 0.0192 NZD	1 NZD = 51.9823 INR
31 čvc 2025	1 INR = 0.0193 NZD	1 NZD = 51.7398 INR

Aug 2025

Datum	INR-NZD	NZD-INR
01 srp 2025	1 INR = 0.0195 NZD	1 NZD = 51.3565 INR
02 srp 2025	1 INR = 0.0194 NZD	1 NZD = 51.5424 INR
03 srp 2025	1 INR = 0.0194 NZD	1 NZD = 51.5424 INR
04 srp 2025	1 INR = 0.0193 NZD	1 NZD = 51.8581 INR
05 srp 2025	1 INR = 0.0193 NZD	1 NZD = 51.7514 INR
06 srp 2025	1 INR = 0.0192 NZD	1 NZD = 52.0359 INR
07 srp 2025	1 INR = 0.0192 NZD	1 NZD = 52.0712 INR
08 srp 2025	1 INR = 0.0192 NZD	1 NZD = 52.1799 INR
09 srp 2025	1 INR = 0.0191 NZD	1 NZD = 52.2436 INR
10 srp 2025	1 INR = 0.0191 NZD	1 NZD = 52.3231 INR
11 srp 2025	1 INR = 0.0192 NZD	1 NZD = 52.0351 INR
12 srp 2025	1 INR = 0.0193 NZD	1 NZD = 51.8908 INR
13 srp 2025	1 INR = 0.0191 NZD	1 NZD = 52.3507 INR
14 srp 2025	1 INR = 0.0192 NZD	1 NZD = 52.1001 INR
15 srp 2025	1 INR = 0.0193 NZD	1 NZD = 51.8927 INR
16 srp 2025	1 INR = 0.0193 NZD	1 NZD = 51.8253 INR
17 srp 2025	1 INR = 0.0193 NZD	1 NZD = 51.8251 INR
18 srp 2025	1 INR = 0.0193 NZD	1 NZD = 51.8731 INR
19 srp 2025	1 INR = 0.0194 NZD	1 NZD = 51.5118 INR
20 srp 2025	1 INR = 0.0197 NZD	1 NZD = 50.7534 INR
21 srp 2025	1 INR = 0.0197 NZD	1 NZD = 50.8134 INR
22 srp 2025	1 INR = 0.0197 NZD	1 NZD = 50.8244 INR
23 srp 2025	1 INR = 0.0195 NZD	1 NZD = 51.2318 INR
24 srp 2025	1 INR = 0.0197 NZD	1 NZD = 50.7876 INR
25 srp 2025	1 INR = 0.0195 NZD	1 NZD = 51.3848 INR
26 srp 2025	1 INR = 0.0195 NZD	1 NZD = 51.293 INR
27 srp 2025	1 INR = 0.0196 NZD	1 NZD = 51.1046 INR
28 srp 2025	1 INR = 0.0194 NZD	1 NZD = 51.4249 INR
29 srp 2025	1 INR = 0.0193 NZD	1 NZD = 51.9089 INR
30 srp 2025	1 INR = 0.0191 NZD	1 NZD = 52.3183 INR
31 srp 2025	1 INR = 0.0191 NZD	1 NZD = 52.3141 INR

Sep 2025

Datum	INR-NZD	NZD-INR
01 zář 2025	1 INR = 0.0192 NZD	1 NZD = 52.0311 INR
02 zář 2025	1 INR = 0.0194 NZD	1 NZD = 51.5844 INR
03 zář 2025	1 INR = 0.0194 NZD	1 NZD = 51.6284 INR
04 zář 2025	1 INR = 0.0194 NZD	1 NZD = 51.6205 INR
05 zář 2025	1 INR = 0.0193 NZD	1 NZD = 51.8413 INR
06 zář 2025	1 INR = 0.0192 NZD	1 NZD = 51.9683 INR
07 zář 2025	1 INR = 0.0192 NZD	1 NZD = 51.9683 INR
08 zář 2025	1 INR = 0.0191 NZD	1 NZD = 52.2476 INR
09 zář 2025	1 INR = 0.0191 NZD	1 NZD = 52.4749 INR
10 zář 2025	1 INR = 0.0191 NZD	1 NZD = 52.3412 INR
11 zář 2025	1 INR = 0.0191 NZD	1 NZD = 52.4525 INR
12 zář 2025	1 INR = 0.019 NZD	1 NZD = 52.4999 INR
13 zář 2025	1 INR = 0.019 NZD	1 NZD = 52.5871 INR
14 zář 2025	1 INR = 0.0191 NZD	1 NZD = 52.4679 INR
15 zář 2025	1 INR = 0.019 NZD	1 NZD = 52.5514 INR
16 zář 2025	1 INR = 0.019 NZD	1 NZD = 52.6051 INR
17 zář 2025	1 INR = 0.019 NZD	1 NZD = 52.4985 INR
18 zář 2025	1 INR = 0.0192 NZD	1 NZD = 52.0145 INR
19 zář 2025	1 INR = 0.0193 NZD	1 NZD = 51.7021 INR
20 zář 2025	1 INR = 0.0194 NZD	1 NZD = 51.6086 INR
21 zář 2025	1 INR = 0.0192 NZD	1 NZD = 52.124 INR
22 zář 2025	1 INR = 0.0193 NZD	1 NZD = 51.7294 INR
23 zář 2025	1 INR = 0.0192 NZD	1 NZD = 52.0523 INR
24 zář 2025	1 INR = 0.0193 NZD	1 NZD = 51.7826 INR
25 zář 2025	1 INR = 0.0194 NZD	1 NZD = 51.5629 INR
26 zář 2025	1 INR = 0.0196 NZD	1 NZD = 51.1081 INR
27 zář 2025	1 INR = 0.0196 NZD	1 NZD = 51.1417 INR
28 zář 2025	1 INR = 0.0196 NZD	1 NZD = 51.1417 INR
29 zář 2025	1 INR = 0.0195 NZD	1 NZD = 51.3465 INR
30 zář 2025	1 INR = 0.0194 NZD	1 NZD = 51.4377 INR

Oct 2025

Datum	INR-NZD	NZD-INR
01 říj 2025	1 INR = 0.0194 NZD	1 NZD = 51.6041 INR
02 říj 2025	1 INR = 0.0193 NZD	1 NZD = 51.7089 INR
03 říj 2025	1 INR = 0.0193 NZD	1 NZD = 51.7798 INR
04 říj 2025	1 INR = 0.0194 NZD	1 NZD = 51.6306 INR
05 říj 2025	1 INR = 0.0194 NZD	1 NZD = 51.6306 INR
06 říj 2025	1 INR = 0.0194 NZD	1 NZD = 51.6614 INR
07 říj 2025	1 INR = 0.0194 NZD	1 NZD = 51.535 INR
08 říj 2025	1 INR = 0.0195 NZD	1 NZD = 51.2508 INR
09 říj 2025	1 INR = 0.0195 NZD	1 NZD = 51.2749 INR
10 říj 2025	1 INR = 0.0196 NZD	1 NZD = 51.0186 INR
11 říj 2025	1 INR = 0.0197 NZD	1 NZD = 50.7764 INR
12 říj 2025	1 INR = 0.0197 NZD	1 NZD = 50.7728 INR
13 říj 2025	1 INR = 0.0197 NZD	1 NZD = 50.7796 INR
14 říj 2025	1 INR = 0.0198 NZD	1 NZD = 50.5355 INR
15 říj 2025	1 INR = 0.0198 NZD	1 NZD = 50.3969 INR
16 říj 2025	1 INR = 0.0198 NZD	1 NZD = 50.4648 INR
17 říj 2025	1 INR = 0.0198 NZD	1 NZD = 50.4457 INR
18 říj 2025	1 INR = 0.0198 NZD	1 NZD = 50.3814 INR
19 říj 2025	1 INR = 0.0199 NZD	1 NZD = 50.3551 INR
20 říj 2025	1 INR = 0.0199 NZD	1 NZD = 50.3439 INR
21 říj 2025	1 INR = 0.0199 NZD	1 NZD = 50.335 INR
22 říj 2025	1 INR = 0.0199 NZD	1 NZD = 50.3735 INR
23 říj 2025	1 INR = 0.0198 NZD	1 NZD = 50.4768 INR
24 říj 2025	1 INR = 0.0198 NZD	1 NZD = 50.4231 INR
25 říj 2025	1 INR = 0.0198 NZD	1 NZD = 50.4877 INR
26 říj 2025	1 INR = 0.0198 NZD	1 NZD = 50.4941 INR
27 říj 2025	1 INR = 0.0197 NZD	1 NZD = 50.8764 INR
28 říj 2025	1 INR = 0.0196 NZD	1 NZD = 50.8955 INR
29 říj 2025	1 INR = 0.0196 NZD	1 NZD = 50.9831 INR
30 říj 2025	1 INR = 0.0197 NZD	1 NZD = 50.8605 INR
31 říj 2025	1 INR = 0.0197 NZD	1 NZD = 50.7248 INR

Nov 2025

Datum	INR-NZD	NZD-INR
01 lis 2025	1 INR = 0.0197 NZD	1 NZD = 50.8216 INR
02 lis 2025	1 INR = 0.0197 NZD	1 NZD = 50.8216 INR
03 lis 2025	1 INR = 0.0197 NZD	1 NZD = 50.7295 INR
04 lis 2025	1 INR = 0.0199 NZD	1 NZD = 50.2183 INR
05 lis 2025	1 INR = 0.02 NZD	1 NZD = 50.0377 INR
06 lis 2025	1 INR = 0.0199 NZD	1 NZD = 50.1581 INR
07 lis 2025	1 INR = 0.0201 NZD	1 NZD = 49.8611 INR
08 lis 2025	1 INR = 0.02 NZD	1 NZD = 49.877 INR
09 lis 2025	1 INR = 0.02 NZD	1 NZD = 49.8952 INR
10 lis 2025	1 INR = 0.02 NZD	1 NZD = 50.0174 INR
11 lis 2025	1 INR = 0.02 NZD	1 NZD = 50.0484 INR
12 lis 2025	1 INR = 0.0199 NZD	1 NZD = 50.163 INR
13 lis 2025	1 INR = 0.0199 NZD	1 NZD = 50.2518 INR
14 lis 2025	1 INR = 0.0199 NZD	1 NZD = 50.1391 INR

Informace o směnných kurzech INR-NZD a NZD-INR

Indická Rupie (INR) je měnou užívanou ve státě Indie. Novozélandský Dolar (NZD) je měnou užívanou ve státě Nový Zéland. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indie či Nový Zéland coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky