currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy INR-MWK a MWK-INR v roce 2026

Směnné kurzy INR-MWK a MWK-INR v roce 2026

Směnné kurzy INR-MWK a MWK-INR

Níže najdete směnné kurzy INR-MWK a MWK-INR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 INR = 18,8198 MWK
1 MWK = 0,0531 INR

Jan 2026

DatumINR-MWKMWK-INR
01 led 2026 1 INR = 19.2838 MWK 1 MWK = 0.0519 INR
02 led 2026 1 INR = 19.2215 MWK 1 MWK = 0.052 INR
03 led 2026 1 INR = 19.2542 MWK 1 MWK = 0.0519 INR
04 led 2026 1 INR = 19.2542 MWK 1 MWK = 0.0519 INR
05 led 2026 1 INR = 19.2036 MWK 1 MWK = 0.0521 INR
06 led 2026 1 INR = 19.222 MWK 1 MWK = 0.052 INR
07 led 2026 1 INR = 19.297 MWK 1 MWK = 0.0518 INR
08 led 2026 1 INR = 19.2907 MWK 1 MWK = 0.0518 INR
09 led 2026 1 INR = 19.2348 MWK 1 MWK = 0.052 INR
10 led 2026 1 INR = 19.2426 MWK 1 MWK = 0.052 INR
11 led 2026 1 INR = 19.2251 MWK 1 MWK = 0.052 INR
12 led 2026 1 INR = 19.2257 MWK 1 MWK = 0.052 INR
13 led 2026 1 INR = 19.2227 MWK 1 MWK = 0.052 INR
14 led 2026 1 INR = 19.2085 MWK 1 MWK = 0.0521 INR
15 led 2026 1 INR = 19.1867 MWK 1 MWK = 0.0521 INR
16 led 2026 1 INR = 19.1051 MWK 1 MWK = 0.0523 INR
17 led 2026 1 INR = 19.1398 MWK 1 MWK = 0.0522 INR
18 led 2026 1 INR = 19.1059 MWK 1 MWK = 0.0523 INR
19 led 2026 1 INR = 19.0705 MWK 1 MWK = 0.0524 INR
20 led 2026 1 INR = 19.0544 MWK 1 MWK = 0.0525 INR
21 led 2026 1 INR = 18.9216 MWK 1 MWK = 0.0528 INR
22 led 2026 1 INR = 18.9283 MWK 1 MWK = 0.0528 INR
23 led 2026 1 INR = 18.8743 MWK 1 MWK = 0.053 INR
24 led 2026 1 INR = 18.7692 MWK 1 MWK = 0.0533 INR
25 led 2026 1 INR = 18.7861 MWK 1 MWK = 0.0532 INR
26 led 2026 1 INR = 18.897 MWK 1 MWK = 0.0529 INR
27 led 2026 1 INR = 18.8971 MWK 1 MWK = 0.0529 INR
28 led 2026 1 INR = 18.8635 MWK 1 MWK = 0.053 INR
29 led 2026 1 INR = 18.8678 MWK 1 MWK = 0.053 INR
30 led 2026 1 INR = 18.8662 MWK 1 MWK = 0.053 INR
31 led 2026 1 INR = 18.9458 MWK 1 MWK = 0.0528 INR

Feb 2026

DatumINR-MWKMWK-INR
01 úno 2026 1 INR = 19.0618 MWK 1 MWK = 0.0525 INR
02 úno 2026 1 INR = 18.9703 MWK 1 MWK = 0.0527 INR
03 úno 2026 1 INR = 19.1906 MWK 1 MWK = 0.0521 INR
04 úno 2026 1 INR = 19.1674 MWK 1 MWK = 0.0522 INR
05 úno 2026 1 INR = 19.2017 MWK 1 MWK = 0.0521 INR
06 úno 2026 1 INR = 19.1181 MWK 1 MWK = 0.0523 INR
07 úno 2026 1 INR = 19.1772 MWK 1 MWK = 0.0521 INR
08 úno 2026 1 INR = 19.0883 MWK 1 MWK = 0.0524 INR
09 úno 2026 1 INR = 19.1051 MWK 1 MWK = 0.0523 INR
10 úno 2026 1 INR = 19.1473 MWK 1 MWK = 0.0522 INR
11 úno 2026 1 INR = 19.1221 MWK 1 MWK = 0.0523 INR
12 úno 2026 1 INR = 19.1414 MWK 1 MWK = 0.0522 INR
13 úno 2026 1 INR = 19.1392 MWK 1 MWK = 0.0522 INR
14 úno 2026 1 INR = 19.1276 MWK 1 MWK = 0.0523 INR
15 úno 2026 1 INR = 19.1276 MWK 1 MWK = 0.0523 INR
16 úno 2026 1 INR = 19.1183 MWK 1 MWK = 0.0523 INR
17 úno 2026 1 INR = 19.1233 MWK 1 MWK = 0.0523 INR
18 úno 2026 1 INR = 19.1154 MWK 1 MWK = 0.0523 INR
19 úno 2026 1 INR = 19.0247 MWK 1 MWK = 0.0526 INR
20 úno 2026 1 INR = 19.0616 MWK 1 MWK = 0.0525 INR
21 úno 2026 1 INR = 19.0696 MWK 1 MWK = 0.0524 INR
22 úno 2026 1 INR = 19.0703 MWK 1 MWK = 0.0524 INR
23 úno 2026 1 INR = 19.0491 MWK 1 MWK = 0.0525 INR
24 úno 2026 1 INR = 19.0776 MWK 1 MWK = 0.0524 INR
25 úno 2026 1 INR = 19.0644 MWK 1 MWK = 0.0525 INR
26 úno 2026 1 INR = 19.0704 MWK 1 MWK = 0.0524 INR
27 úno 2026 1 INR = 19.0337 MWK 1 MWK = 0.0525 INR
28 úno 2026 1 INR = 19.0085 MWK 1 MWK = 0.0526 INR

Mar 2026

DatumINR-MWKMWK-INR
01 bře 2026 1 INR = 19.0085 MWK 1 MWK = 0.0526 INR
02 bře 2026 1 INR = 18.9451 MWK 1 MWK = 0.0528 INR
03 bře 2026 1 INR = 18.8186 MWK 1 MWK = 0.0531 INR
04 bře 2026 1 INR = 18.8134 MWK 1 MWK = 0.0532 INR
05 bře 2026 1 INR = 18.9217 MWK 1 MWK = 0.0528 INR
06 bře 2026 1 INR = 18.8797 MWK 1 MWK = 0.053 INR
07 bře 2026 1 INR = 18.7614 MWK 1 MWK = 0.0533 INR
08 bře 2026 1 INR = 18.76 MWK 1 MWK = 0.0533 INR
09 bře 2026 1 INR = 18.7944 MWK 1 MWK = 0.0532 INR
10 bře 2026 1 INR = 18.8709 MWK 1 MWK = 0.053 INR
11 bře 2026 1 INR = 18.8342 MWK 1 MWK = 0.0531 INR
12 bře 2026 1 INR = 18.8217 MWK 1 MWK = 0.0531 INR
13 bře 2026 1 INR = 18.7778 MWK 1 MWK = 0.0533 INR
14 bře 2026 1 INR = 18.7358 MWK 1 MWK = 0.0534 INR
15 bře 2026 1 INR = 18.7268 MWK 1 MWK = 0.0534 INR
16 bře 2026 1 INR = 18.7896 MWK 1 MWK = 0.0532 INR
17 bře 2026 1 INR = 18.7485 MWK 1 MWK = 0.0533 INR
18 bře 2026 1 INR = 18.7162 MWK 1 MWK = 0.0534 INR
19 bře 2026 1 INR = 18.6018 MWK 1 MWK = 0.0538 INR
20 bře 2026 1 INR = 18.5238 MWK 1 MWK = 0.054 INR
21 bře 2026 1 INR = 18.4138 MWK 1 MWK = 0.0543 INR
22 bře 2026 1 INR = 18.4138 MWK 1 MWK = 0.0543 INR
23 bře 2026 1 INR = 18.5204 MWK 1 MWK = 0.054 INR
24 bře 2026 1 INR = 18.4983 MWK 1 MWK = 0.0541 INR
25 bře 2026 1 INR = 18.4795 MWK 1 MWK = 0.0541 INR
26 bře 2026 1 INR = 18.4039 MWK 1 MWK = 0.0543 INR
27 bře 2026 1 INR = 18.3093 MWK 1 MWK = 0.0546 INR
28 bře 2026 1 INR = 18.3104 MWK 1 MWK = 0.0546 INR
29 bře 2026 1 INR = 18.2213 MWK 1 MWK = 0.0549 INR
30 bře 2026 1 INR = 18.3326 MWK 1 MWK = 0.0545 INR
31 bře 2026 1 INR = 18.4591 MWK 1 MWK = 0.0542 INR

Apr 2026

DatumINR-MWKMWK-INR
01 dub 2026 1 INR = 18.5636 MWK 1 MWK = 0.0539 INR
02 dub 2026 1 INR = 18.6273 MWK 1 MWK = 0.0537 INR
03 dub 2026 1 INR = 18.6699 MWK 1 MWK = 0.0536 INR
04 dub 2026 1 INR = 18.6551 MWK 1 MWK = 0.0536 INR
05 dub 2026 1 INR = 18.6551 MWK 1 MWK = 0.0536 INR
06 dub 2026 1 INR = 18.594 MWK 1 MWK = 0.0538 INR
07 dub 2026 1 INR = 18.6457 MWK 1 MWK = 0.0536 INR
08 dub 2026 1 INR = 18.7858 MWK 1 MWK = 0.0532 INR
09 dub 2026 1 INR = 18.7221 MWK 1 MWK = 0.0534 INR
10 dub 2026 1 INR = 18.663 MWK 1 MWK = 0.0536 INR
11 dub 2026 1 INR = 18.5989 MWK 1 MWK = 0.0538 INR
12 dub 2026 1 INR = 18.5989 MWK 1 MWK = 0.0538 INR
13 dub 2026 1 INR = 18.5663 MWK 1 MWK = 0.0539 INR
14 dub 2026 1 INR = 18.6265 MWK 1 MWK = 0.0537 INR
15 dub 2026 1 INR = 18.5585 MWK 1 MWK = 0.0539 INR
16 dub 2026 1 INR = 18.5882 MWK 1 MWK = 0.0538 INR
17 dub 2026 1 INR = 18.6719 MWK 1 MWK = 0.0536 INR
18 dub 2026 1 INR = 18.7571 MWK 1 MWK = 0.0533 INR
19 dub 2026 1 INR = 18.7573 MWK 1 MWK = 0.0533 INR
20 dub 2026 1 INR = 18.6258 MWK 1 MWK = 0.0537 INR
21 dub 2026 1 INR = 18.5442 MWK 1 MWK = 0.0539 INR
22 dub 2026 1 INR = 18.5027 MWK 1 MWK = 0.054 INR
23 dub 2026 1 INR = 18.4904 MWK 1 MWK = 0.0541 INR
24 dub 2026 1 INR = 18.4107 MWK 1 MWK = 0.0543 INR
25 dub 2026 1 INR = 18.3681 MWK 1 MWK = 0.0544 INR
26 dub 2026 1 INR = 18.3681 MWK 1 MWK = 0.0544 INR
27 dub 2026 1 INR = 18.4272 MWK 1 MWK = 0.0543 INR
28 dub 2026 1 INR = 18.3116 MWK 1 MWK = 0.0546 INR
29 dub 2026 1 INR = 18.3034 MWK 1 MWK = 0.0546 INR
30 dub 2026 1 INR = 18.2726 MWK 1 MWK = 0.0547 INR

May 2026

DatumINR-MWKMWK-INR
01 kvě 2026 1 INR = 18.3604 MWK 1 MWK = 0.0545 INR
02 kvě 2026 1 INR = 18.3489 MWK 1 MWK = 0.0545 INR
03 kvě 2026 1 INR = 18.3489 MWK 1 MWK = 0.0545 INR
04 kvě 2026 1 INR = 18.2254 MWK 1 MWK = 0.0549 INR
05 kvě 2026 1 INR = 18.2225 MWK 1 MWK = 0.0549 INR

Informace o směnných kurzech INR-MWK a MWK-INR

Indická Rupie (INR) je měnou užívanou ve státě Indie. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indie či Malawi coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats