> Směnné kurzy INR-MWK a MWK-INR v roce 2025

Směnné kurzy INR-MWK a MWK-INR v roce 2025

Směnné kurzy INR-MWK a MWK-INR

Níže najdete směnné kurzy INR-MWK a MWK-INR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 INR = 20,1444 MWK

1 MWK = 0,0496 INR

1 r. 2 r. 3 r.

INR na MWKMWK na INR

Jan 2025

Datum	INR-MWK	MWK-INR
01 led 2025	1 INR = 20.2 MWK	1 MWK = 0.0495 INR
02 led 2025	1 INR = 20.2219 MWK	1 MWK = 0.0495 INR
03 led 2025	1 INR = 20.217 MWK	1 MWK = 0.0495 INR
04 led 2025	1 INR = 20.1845 MWK	1 MWK = 0.0495 INR
05 led 2025	1 INR = 20.1845 MWK	1 MWK = 0.0495 INR
06 led 2025	1 INR = 20.2747 MWK	1 MWK = 0.0493 INR
07 led 2025	1 INR = 20.2327 MWK	1 MWK = 0.0494 INR
08 led 2025	1 INR = 20.2071 MWK	1 MWK = 0.0495 INR
09 led 2025	1 INR = 20.1973 MWK	1 MWK = 0.0495 INR
10 led 2025	1 INR = 20.1643 MWK	1 MWK = 0.0496 INR
11 led 2025	1 INR = 20.2055 MWK	1 MWK = 0.0495 INR
12 led 2025	1 INR = 20.2055 MWK	1 MWK = 0.0495 INR
13 led 2025	1 INR = 20.0061 MWK	1 MWK = 0.05 INR
14 led 2025	1 INR = 20.0556 MWK	1 MWK = 0.0499 INR
15 led 2025	1 INR = 20.0653 MWK	1 MWK = 0.0498 INR
16 led 2025	1 INR = 20.0396 MWK	1 MWK = 0.0499 INR
17 led 2025	1 INR = 20.0253 MWK	1 MWK = 0.0499 INR
18 led 2025	1 INR = 20.0277 MWK	1 MWK = 0.0499 INR
19 led 2025	1 INR = 20.0277 MWK	1 MWK = 0.0499 INR
20 led 2025	1 INR = 20.0662 MWK	1 MWK = 0.0498 INR
21 led 2025	1 INR = 20.0269 MWK	1 MWK = 0.0499 INR
22 led 2025	1 INR = 19.9562 MWK	1 MWK = 0.0501 INR
23 led 2025	1 INR = 20.0733 MWK	1 MWK = 0.0498 INR
24 led 2025	1 INR = 20.1069 MWK	1 MWK = 0.0497 INR
25 led 2025	1 INR = 20.0765 MWK	1 MWK = 0.0498 INR
26 led 2025	1 INR = 20.0765 MWK	1 MWK = 0.0498 INR
27 led 2025	1 INR = 20.0903 MWK	1 MWK = 0.0498 INR
28 led 2025	1 INR = 20.0504 MWK	1 MWK = 0.0499 INR
29 led 2025	1 INR = 20.0437 MWK	1 MWK = 0.0499 INR
30 led 2025	1 INR = 20.0103 MWK	1 MWK = 0.05 INR
31 led 2025	1 INR = 20.015 MWK	1 MWK = 0.05 INR

Feb 2025

Datum	INR-MWK	MWK-INR
01 úno 2025	1 INR = 19.9934 MWK	1 MWK = 0.05 INR
02 úno 2025	1 INR = 20.0281 MWK	1 MWK = 0.0499 INR
03 úno 2025	1 INR = 19.908 MWK	1 MWK = 0.0502 INR
04 úno 2025	1 INR = 19.9069 MWK	1 MWK = 0.0502 INR
05 úno 2025	1 INR = 19.8476 MWK	1 MWK = 0.0504 INR
06 úno 2025	1 INR = 19.8028 MWK	1 MWK = 0.0505 INR
07 úno 2025	1 INR = 19.8266 MWK	1 MWK = 0.0504 INR
08 úno 2025	1 INR = 19.8719 MWK	1 MWK = 0.0503 INR
09 úno 2025	1 INR = 19.8414 MWK	1 MWK = 0.0504 INR
10 úno 2025	1 INR = 19.8405 MWK	1 MWK = 0.0504 INR
11 úno 2025	1 INR = 19.9921 MWK	1 MWK = 0.05 INR
12 úno 2025	1 INR = 19.9647 MWK	1 MWK = 0.0501 INR
13 úno 2025	1 INR = 19.8918 MWK	1 MWK = 0.0503 INR
14 úno 2025	1 INR = 20.0141 MWK	1 MWK = 0.05 INR
15 úno 2025	1 INR = 19.9475 MWK	1 MWK = 0.0501 INR
16 úno 2025	1 INR = 19.9475 MWK	1 MWK = 0.0501 INR
17 úno 2025	1 INR = 19.955 MWK	1 MWK = 0.0501 INR
18 úno 2025	1 INR = 19.9591 MWK	1 MWK = 0.0501 INR
19 úno 2025	1 INR = 19.9504 MWK	1 MWK = 0.0501 INR
20 úno 2025	1 INR = 19.9263 MWK	1 MWK = 0.0502 INR
21 úno 2025	1 INR = 20.0292 MWK	1 MWK = 0.0499 INR
22 úno 2025	1 INR = 20.0307 MWK	1 MWK = 0.0499 INR
23 úno 2025	1 INR = 20.0192 MWK	1 MWK = 0.05 INR
24 úno 2025	1 INR = 19.9894 MWK	1 MWK = 0.05 INR
25 úno 2025	1 INR = 19.8693 MWK	1 MWK = 0.0503 INR
26 úno 2025	1 INR = 19.8832 MWK	1 MWK = 0.0503 INR
27 úno 2025	1 INR = 19.885 MWK	1 MWK = 0.0503 INR
28 úno 2025	1 INR = 19.8581 MWK	1 MWK = 0.0504 INR

Mar 2025

Datum	INR-MWK	MWK-INR
01 bře 2025	1 INR = 19.8353 MWK	1 MWK = 0.0504 INR
02 bře 2025	1 INR = 19.8155 MWK	1 MWK = 0.0505 INR
03 bře 2025	1 INR = 19.818 MWK	1 MWK = 0.0505 INR
04 bře 2025	1 INR = 19.8938 MWK	1 MWK = 0.0503 INR
05 bře 2025	1 INR = 19.8853 MWK	1 MWK = 0.0503 INR
06 bře 2025	1 INR = 19.9097 MWK	1 MWK = 0.0502 INR
07 bře 2025	1 INR = 19.9504 MWK	1 MWK = 0.0501 INR
08 bře 2025	1 INR = 19.8709 MWK	1 MWK = 0.0503 INR
09 bře 2025	1 INR = 19.9207 MWK	1 MWK = 0.0502 INR
10 bře 2025	1 INR = 19.9008 MWK	1 MWK = 0.0502 INR
11 bře 2025	1 INR = 19.8843 MWK	1 MWK = 0.0503 INR
12 bře 2025	1 INR = 19.9028 MWK	1 MWK = 0.0502 INR
13 bře 2025	1 INR = 19.92 MWK	1 MWK = 0.0502 INR
14 bře 2025	1 INR = 19.9672 MWK	1 MWK = 0.0501 INR
15 bře 2025	1 INR = 19.8963 MWK	1 MWK = 0.0503 INR
16 bře 2025	1 INR = 19.9358 MWK	1 MWK = 0.0502 INR
17 bře 2025	1 INR = 19.98 MWK	1 MWK = 0.05 INR
18 bře 2025	1 INR = 19.9893 MWK	1 MWK = 0.05 INR
19 bře 2025	1 INR = 20.0313 MWK	1 MWK = 0.0499 INR
20 bře 2025	1 INR = 20.0771 MWK	1 MWK = 0.0498 INR
21 bře 2025	1 INR = 20.082 MWK	1 MWK = 0.0498 INR
22 bře 2025	1 INR = 20.114 MWK	1 MWK = 0.0497 INR
23 bře 2025	1 INR = 20.1565 MWK	1 MWK = 0.0496 INR
24 bře 2025	1 INR = 20.1566 MWK	1 MWK = 0.0496 INR
25 bře 2025	1 INR = 20.2634 MWK	1 MWK = 0.0494 INR
26 bře 2025	1 INR = 20.2576 MWK	1 MWK = 0.0494 INR
27 bře 2025	1 INR = 20.2134 MWK	1 MWK = 0.0495 INR
28 bře 2025	1 INR = 20.2735 MWK	1 MWK = 0.0493 INR
29 bře 2025	1 INR = 20.2746 MWK	1 MWK = 0.0493 INR
30 bře 2025	1 INR = 20.2646 MWK	1 MWK = 0.0493 INR
31 bře 2025	1 INR = 20.2912 MWK	1 MWK = 0.0493 INR

Apr 2025

Datum	INR-MWK	MWK-INR
01 dub 2025	1 INR = 20.2412 MWK	1 MWK = 0.0494 INR
02 dub 2025	1 INR = 20.281 MWK	1 MWK = 0.0493 INR
03 dub 2025	1 INR = 20.2923 MWK	1 MWK = 0.0493 INR
04 dub 2025	1 INR = 20.2701 MWK	1 MWK = 0.0493 INR
05 dub 2025	1 INR = 20.3988 MWK	1 MWK = 0.049 INR
06 dub 2025	1 INR = 20.3988 MWK	1 MWK = 0.049 INR
07 dub 2025	1 INR = 20.2342 MWK	1 MWK = 0.0494 INR
08 dub 2025	1 INR = 20.2022 MWK	1 MWK = 0.0495 INR
09 dub 2025	1 INR = 19.9871 MWK	1 MWK = 0.05 INR
10 dub 2025	1 INR = 19.9794 MWK	1 MWK = 0.0501 INR
11 dub 2025	1 INR = 20.1074 MWK	1 MWK = 0.0497 INR
12 dub 2025	1 INR = 20.127 MWK	1 MWK = 0.0497 INR
13 dub 2025	1 INR = 20.1482 MWK	1 MWK = 0.0496 INR
14 dub 2025	1 INR = 20.1287 MWK	1 MWK = 0.0497 INR
15 dub 2025	1 INR = 20.2334 MWK	1 MWK = 0.0494 INR
16 dub 2025	1 INR = 20.2238 MWK	1 MWK = 0.0494 INR
17 dub 2025	1 INR = 20.2909 MWK	1 MWK = 0.0493 INR
18 dub 2025	1 INR = 20.3332 MWK	1 MWK = 0.0492 INR
19 dub 2025	1 INR = 20.3332 MWK	1 MWK = 0.0492 INR
20 dub 2025	1 INR = 20.3332 MWK	1 MWK = 0.0492 INR
21 dub 2025	1 INR = 20.3332 MWK	1 MWK = 0.0492 INR
22 dub 2025	1 INR = 20.3519 MWK	1 MWK = 0.0491 INR
23 dub 2025	1 INR = 20.2969 MWK	1 MWK = 0.0493 INR
24 dub 2025	1 INR = 20.3045 MWK	1 MWK = 0.0493 INR
25 dub 2025	1 INR = 20.2961 MWK	1 MWK = 0.0493 INR
26 dub 2025	1 INR = 20.3073 MWK	1 MWK = 0.0492 INR
27 dub 2025	1 INR = 20.3073 MWK	1 MWK = 0.0492 INR
28 dub 2025	1 INR = 20.3915 MWK	1 MWK = 0.049 INR
29 dub 2025	1 INR = 20.3608 MWK	1 MWK = 0.0491 INR
30 dub 2025	1 INR = 20.5024 MWK	1 MWK = 0.0488 INR

May 2025

Datum	INR-MWK	MWK-INR
01 kvě 2025	1 INR = 20.5559 MWK	1 MWK = 0.0486 INR
02 kvě 2025	1 INR = 20.5405 MWK	1 MWK = 0.0487 INR
03 kvě 2025	1 INR = 20.5624 MWK	1 MWK = 0.0486 INR
04 kvě 2025	1 INR = 20.5282 MWK	1 MWK = 0.0487 INR
05 kvě 2025	1 INR = 20.5477 MWK	1 MWK = 0.0487 INR
06 kvě 2025	1 INR = 20.5483 MWK	1 MWK = 0.0487 INR
07 kvě 2025	1 INR = 20.4658 MWK	1 MWK = 0.0489 INR
08 kvě 2025	1 INR = 20.261 MWK	1 MWK = 0.0494 INR
09 kvě 2025	1 INR = 20.3021 MWK	1 MWK = 0.0493 INR
10 kvě 2025	1 INR = 20.3343 MWK	1 MWK = 0.0492 INR
11 kvě 2025	1 INR = 20.2855 MWK	1 MWK = 0.0493 INR
12 kvě 2025	1 INR = 20.4111 MWK	1 MWK = 0.049 INR
13 kvě 2025	1 INR = 20.322 MWK	1 MWK = 0.0492 INR
14 kvě 2025	1 INR = 20.352 MWK	1 MWK = 0.0491 INR
15 kvě 2025	1 INR = 20.2851 MWK	1 MWK = 0.0493 INR
16 kvě 2025	1 INR = 20.2599 MWK	1 MWK = 0.0494 INR
17 kvě 2025	1 INR = 20.3252 MWK	1 MWK = 0.0492 INR
18 kvě 2025	1 INR = 20.3252 MWK	1 MWK = 0.0492 INR
19 kvě 2025	1 INR = 20.3038 MWK	1 MWK = 0.0493 INR
20 kvě 2025	1 INR = 20.2496 MWK	1 MWK = 0.0494 INR
21 kvě 2025	1 INR = 20.2545 MWK	1 MWK = 0.0494 INR
22 kvě 2025	1 INR = 20.1472 MWK	1 MWK = 0.0496 INR
23 kvě 2025	1 INR = 20.3253 MWK	1 MWK = 0.0492 INR
24 kvě 2025	1 INR = 20.3319 MWK	1 MWK = 0.0492 INR
25 kvě 2025	1 INR = 20.3319 MWK	1 MWK = 0.0492 INR
26 kvě 2025	1 INR = 20.3782 MWK	1 MWK = 0.0491 INR
27 kvě 2025	1 INR = 20.3028 MWK	1 MWK = 0.0493 INR
28 kvě 2025	1 INR = 20.3178 MWK	1 MWK = 0.0492 INR
29 kvě 2025	1 INR = 20.2942 MWK	1 MWK = 0.0493 INR
30 kvě 2025	1 INR = 20.2567 MWK	1 MWK = 0.0494 INR
31 kvě 2025	1 INR = 20.253 MWK	1 MWK = 0.0494 INR

Jun 2025

Datum	INR-MWK	MWK-INR
01 čvn 2025	1 INR = 20.2255 MWK	1 MWK = 0.0494 INR
02 čvn 2025	1 INR = 20.2904 MWK	1 MWK = 0.0493 INR
03 čvn 2025	1 INR = 20.255 MWK	1 MWK = 0.0494 INR
04 čvn 2025	1 INR = 20.1815 MWK	1 MWK = 0.0496 INR
05 čvn 2025	1 INR = 20.2067 MWK	1 MWK = 0.0495 INR
06 čvn 2025	1 INR = 20.2231 MWK	1 MWK = 0.0494 INR
07 čvn 2025	1 INR = 20.2473 MWK	1 MWK = 0.0494 INR
08 čvn 2025	1 INR = 20.2473 MWK	1 MWK = 0.0494 INR
09 čvn 2025	1 INR = 20.2386 MWK	1 MWK = 0.0494 INR
10 čvn 2025	1 INR = 20.2484 MWK	1 MWK = 0.0494 INR
11 čvn 2025	1 INR = 20.2816 MWK	1 MWK = 0.0493 INR
12 čvn 2025	1 INR = 20.2693 MWK	1 MWK = 0.0493 INR
13 čvn 2025	1 INR = 20.15 MWK	1 MWK = 0.0496 INR
14 čvn 2025	1 INR = 20.031 MWK	1 MWK = 0.0499 INR

Informace o směnných kurzech INR-MWK a MWK-INR

Indická Rupie (INR) je měnou užívanou ve státě Indie. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indie či Malawi coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky