currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy INR-MVR a MVR-INR v roce 2025

Směnné kurzy INR-MVR a MVR-INR v roce 2025

Směnné kurzy INR-MVR a MVR-INR

Níže najdete směnné kurzy INR-MVR a MVR-INR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 INR = 0,1785 MVR
1 MVR = 5,6007 INR

Jan 2025

DatumINR-MVRMVR-INR
01 led 2025 1 INR = 0.1796 MVR 1 MVR = 5.5687 INR
02 led 2025 1 INR = 0.1795 MVR 1 MVR = 5.5725 INR
03 led 2025 1 INR = 0.1796 MVR 1 MVR = 5.5692 INR
04 led 2025 1 INR = 0.1796 MVR 1 MVR = 5.5679 INR
05 led 2025 1 INR = 0.1796 MVR 1 MVR = 5.5679 INR
06 led 2025 1 INR = 0.1798 MVR 1 MVR = 5.5615 INR
07 led 2025 1 INR = 0.1802 MVR 1 MVR = 5.5496 INR
08 led 2025 1 INR = 0.1798 MVR 1 MVR = 5.5603 INR
09 led 2025 1 INR = 0.1795 MVR 1 MVR = 5.5707 INR
10 led 2025 1 INR = 0.1791 MVR 1 MVR = 5.5828 INR
11 led 2025 1 INR = 0.1787 MVR 1 MVR = 5.5958 INR
12 led 2025 1 INR = 0.1787 MVR 1 MVR = 5.5958 INR
13 led 2025 1 INR = 0.1776 MVR 1 MVR = 5.6309 INR
14 led 2025 1 INR = 0.178 MVR 1 MVR = 5.6175 INR
15 led 2025 1 INR = 0.1783 MVR 1 MVR = 5.6079 INR
16 led 2025 1 INR = 0.1778 MVR 1 MVR = 5.6232 INR
17 led 2025 1 INR = 0.1779 MVR 1 MVR = 5.6225 INR
18 led 2025 1 INR = 0.1779 MVR 1 MVR = 5.62 INR
19 led 2025 1 INR = 0.1779 MVR 1 MVR = 5.62 INR
20 led 2025 1 INR = 0.178 MVR 1 MVR = 5.6171 INR
21 led 2025 1 INR = 0.1779 MVR 1 MVR = 5.6206 INR
22 led 2025 1 INR = 0.1782 MVR 1 MVR = 5.6103 INR
23 led 2025 1 INR = 0.1783 MVR 1 MVR = 5.6091 INR
24 led 2025 1 INR = 0.1785 MVR 1 MVR = 5.6011 INR
25 led 2025 1 INR = 0.1788 MVR 1 MVR = 5.5943 INR
26 led 2025 1 INR = 0.1788 MVR 1 MVR = 5.5943 INR
27 led 2025 1 INR = 0.1785 MVR 1 MVR = 5.6013 INR
28 led 2025 1 INR = 0.178 MVR 1 MVR = 5.6193 INR
29 led 2025 1 INR = 0.178 MVR 1 MVR = 5.6176 INR
30 led 2025 1 INR = 0.1778 MVR 1 MVR = 5.6233 INR
31 led 2025 1 INR = 0.1779 MVR 1 MVR = 5.6199 INR

Feb 2025

DatumINR-MVRMVR-INR
01 úno 2025 1 INR = 0.1777 MVR 1 MVR = 5.6259 INR
02 úno 2025 1 INR = 0.1778 MVR 1 MVR = 5.6255 INR
03 úno 2025 1 INR = 0.177 MVR 1 MVR = 5.6502 INR
04 úno 2025 1 INR = 0.1763 MVR 1 MVR = 5.671 INR
05 úno 2025 1 INR = 0.1762 MVR 1 MVR = 5.6746 INR
06 úno 2025 1 INR = 0.1759 MVR 1 MVR = 5.6837 INR
07 úno 2025 1 INR = 0.1759 MVR 1 MVR = 5.6842 INR
08 úno 2025 1 INR = 0.1758 MVR 1 MVR = 5.688 INR
09 úno 2025 1 INR = 0.1755 MVR 1 MVR = 5.6968 INR
10 úno 2025 1 INR = 0.1762 MVR 1 MVR = 5.6764 INR
11 úno 2025 1 INR = 0.1776 MVR 1 MVR = 5.6293 INR
12 úno 2025 1 INR = 0.1774 MVR 1 MVR = 5.6373 INR
13 úno 2025 1 INR = 0.1771 MVR 1 MVR = 5.6465 INR
14 úno 2025 1 INR = 0.1778 MVR 1 MVR = 5.6239 INR
15 úno 2025 1 INR = 0.1777 MVR 1 MVR = 5.6264 INR
16 úno 2025 1 INR = 0.1777 MVR 1 MVR = 5.6264 INR
17 úno 2025 1 INR = 0.1772 MVR 1 MVR = 5.6432 INR
18 úno 2025 1 INR = 0.1771 MVR 1 MVR = 5.6456 INR
19 úno 2025 1 INR = 0.1774 MVR 1 MVR = 5.6378 INR
20 úno 2025 1 INR = 0.1777 MVR 1 MVR = 5.6279 INR
21 úno 2025 1 INR = 0.1779 MVR 1 MVR = 5.6209 INR
22 úno 2025 1 INR = 0.1779 MVR 1 MVR = 5.622 INR
23 úno 2025 1 INR = 0.1778 MVR 1 MVR = 5.6252 INR
24 úno 2025 1 INR = 0.1775 MVR 1 MVR = 5.6334 INR
25 úno 2025 1 INR = 0.176 MVR 1 MVR = 5.6807 INR
26 úno 2025 1 INR = 0.1771 MVR 1 MVR = 5.6451 INR
27 úno 2025 1 INR = 0.1767 MVR 1 MVR = 5.6605 INR
28 úno 2025 1 INR = 0.1768 MVR 1 MVR = 5.6576 INR

Mar 2025

DatumINR-MVRMVR-INR
01 bře 2025 1 INR = 0.1761 MVR 1 MVR = 5.6785 INR
02 bře 2025 1 INR = 0.1767 MVR 1 MVR = 5.6589 INR
03 bře 2025 1 INR = 0.1765 MVR 1 MVR = 5.6654 INR
04 bře 2025 1 INR = 0.1765 MVR 1 MVR = 5.6658 INR
05 bře 2025 1 INR = 0.177 MVR 1 MVR = 5.6503 INR
06 bře 2025 1 INR = 0.1768 MVR 1 MVR = 5.6556 INR
07 bře 2025 1 INR = 0.1771 MVR 1 MVR = 5.6457 INR
08 bře 2025 1 INR = 0.1772 MVR 1 MVR = 5.6432 INR
09 bře 2025 1 INR = 0.1768 MVR 1 MVR = 5.6552 INR
10 bře 2025 1 INR = 0.1775 MVR 1 MVR = 5.6338 INR
11 bře 2025 1 INR = 0.177 MVR 1 MVR = 5.6511 INR
12 bře 2025 1 INR = 0.1767 MVR 1 MVR = 5.6581 INR
13 bře 2025 1 INR = 0.177 MVR 1 MVR = 5.6483 INR
14 bře 2025 1 INR = 0.1776 MVR 1 MVR = 5.6305 INR
15 bře 2025 1 INR = 0.1772 MVR 1 MVR = 5.6421 INR
16 bře 2025 1 INR = 0.1778 MVR 1 MVR = 5.6241 INR
17 bře 2025 1 INR = 0.1775 MVR 1 MVR = 5.6336 INR
18 bře 2025 1 INR = 0.1781 MVR 1 MVR = 5.6151 INR
19 bře 2025 1 INR = 0.1785 MVR 1 MVR = 5.6027 INR
20 bře 2025 1 INR = 0.1789 MVR 1 MVR = 5.5901 INR
21 bře 2025 1 INR = 0.1789 MVR 1 MVR = 5.5896 INR
22 bře 2025 1 INR = 0.1791 MVR 1 MVR = 5.5828 INR
23 bře 2025 1 INR = 0.1797 MVR 1 MVR = 5.5635 INR
24 bře 2025 1 INR = 0.1798 MVR 1 MVR = 5.5625 INR
25 bře 2025 1 INR = 0.1804 MVR 1 MVR = 5.5423 INR
26 bře 2025 1 INR = 0.1798 MVR 1 MVR = 5.5633 INR
27 bře 2025 1 INR = 0.1797 MVR 1 MVR = 5.5641 INR
28 bře 2025 1 INR = 0.1801 MVR 1 MVR = 5.5532 INR
29 bře 2025 1 INR = 0.1806 MVR 1 MVR = 5.5381 INR
30 bře 2025 1 INR = 0.1807 MVR 1 MVR = 5.5338 INR
31 bře 2025 1 INR = 0.1802 MVR 1 MVR = 5.5484 INR

Apr 2025

DatumINR-MVRMVR-INR
01 dub 2025 1 INR = 0.1807 MVR 1 MVR = 5.5334 INR
02 dub 2025 1 INR = 0.1802 MVR 1 MVR = 5.5502 INR
03 dub 2025 1 INR = 0.1807 MVR 1 MVR = 5.5338 INR
04 dub 2025 1 INR = 0.1804 MVR 1 MVR = 5.5432 INR
05 dub 2025 1 INR = 0.1801 MVR 1 MVR = 5.5527 INR
06 dub 2025 1 INR = 0.1801 MVR 1 MVR = 5.5527 INR
07 dub 2025 1 INR = 0.1795 MVR 1 MVR = 5.5699 INR
08 dub 2025 1 INR = 0.1797 MVR 1 MVR = 5.5637 INR
09 dub 2025 1 INR = 0.1778 MVR 1 MVR = 5.6258 INR
10 dub 2025 1 INR = 0.1781 MVR 1 MVR = 5.615 INR
11 dub 2025 1 INR = 0.179 MVR 1 MVR = 5.5872 INR
12 dub 2025 1 INR = 0.1792 MVR 1 MVR = 5.5813 INR
13 dub 2025 1 INR = 0.1796 MVR 1 MVR = 5.5672 INR
14 dub 2025 1 INR = 0.1795 MVR 1 MVR = 5.5704 INR
15 dub 2025 1 INR = 0.1796 MVR 1 MVR = 5.5664 INR
16 dub 2025 1 INR = 0.1801 MVR 1 MVR = 5.5532 INR
17 dub 2025 1 INR = 0.1804 MVR 1 MVR = 5.5426 INR
18 dub 2025 1 INR = 0.1804 MVR 1 MVR = 5.5431 INR
19 dub 2025 1 INR = 0.1804 MVR 1 MVR = 5.5426 INR
20 dub 2025 1 INR = 0.1804 MVR 1 MVR = 5.5426 INR
21 dub 2025 1 INR = 0.1803 MVR 1 MVR = 5.5454 INR
22 dub 2025 1 INR = 0.1807 MVR 1 MVR = 5.5337 INR
23 dub 2025 1 INR = 0.1803 MVR 1 MVR = 5.5452 INR
24 dub 2025 1 INR = 0.1805 MVR 1 MVR = 5.5397 INR
25 dub 2025 1 INR = 0.1803 MVR 1 MVR = 5.5457 INR
26 dub 2025 1 INR = 0.1805 MVR 1 MVR = 5.5407 INR
27 dub 2025 1 INR = 0.1805 MVR 1 MVR = 5.5407 INR
28 dub 2025 1 INR = 0.1812 MVR 1 MVR = 5.5187 INR
29 dub 2025 1 INR = 0.181 MVR 1 MVR = 5.525 INR
30 dub 2025 1 INR = 0.1823 MVR 1 MVR = 5.4862 INR

May 2025

DatumINR-MVRMVR-INR
01 kvě 2025 1 INR = 0.1821 MVR 1 MVR = 5.4908 INR
02 kvě 2025 1 INR = 0.1825 MVR 1 MVR = 5.4794 INR
03 kvě 2025 1 INR = 0.1823 MVR 1 MVR = 5.485 INR
04 kvě 2025 1 INR = 0.182 MVR 1 MVR = 5.4942 INR
05 kvě 2025 1 INR = 0.1828 MVR 1 MVR = 5.471 INR
06 kvě 2025 1 INR = 0.1825 MVR 1 MVR = 5.4807 INR
07 kvě 2025 1 INR = 0.1819 MVR 1 MVR = 5.4982 INR
08 kvě 2025 1 INR = 0.1802 MVR 1 MVR = 5.5484 INR
09 kvě 2025 1 INR = 0.1805 MVR 1 MVR = 5.5402 INR
10 kvě 2025 1 INR = 0.1803 MVR 1 MVR = 5.5456 INR
11 kvě 2025 1 INR = 0.1803 MVR 1 MVR = 5.5449 INR
12 kvě 2025 1 INR = 0.1817 MVR 1 MVR = 5.505 INR
13 kvě 2025 1 INR = 0.1805 MVR 1 MVR = 5.5387 INR
14 kvě 2025 1 INR = 0.1811 MVR 1 MVR = 5.5213 INR
15 kvě 2025 1 INR = 0.1806 MVR 1 MVR = 5.5366 INR
16 kvě 2025 1 INR = 0.1807 MVR 1 MVR = 5.5336 INR
17 kvě 2025 1 INR = 0.1806 MVR 1 MVR = 5.536 INR
18 kvě 2025 1 INR = 0.1806 MVR 1 MVR = 5.536 INR
19 kvě 2025 1 INR = 0.181 MVR 1 MVR = 5.5249 INR
20 kvě 2025 1 INR = 0.1806 MVR 1 MVR = 5.5367 INR
21 kvě 2025 1 INR = 0.1806 MVR 1 MVR = 5.5361 INR
22 kvě 2025 1 INR = 0.1798 MVR 1 MVR = 5.5605 INR
23 kvě 2025 1 INR = 0.1812 MVR 1 MVR = 5.5201 INR
24 kvě 2025 1 INR = 0.1816 MVR 1 MVR = 5.5071 INR
25 kvě 2025 1 INR = 0.1816 MVR 1 MVR = 5.5071 INR
26 kvě 2025 1 INR = 0.1817 MVR 1 MVR = 5.5043 INR
27 kvě 2025 1 INR = 0.181 MVR 1 MVR = 5.5235 INR
28 kvě 2025 1 INR = 0.1811 MVR 1 MVR = 5.5218 INR
29 kvě 2025 1 INR = 0.1809 MVR 1 MVR = 5.5292 INR
30 kvě 2025 1 INR = 0.1807 MVR 1 MVR = 5.5339 INR
31 kvě 2025 1 INR = 0.1807 MVR 1 MVR = 5.5347 INR

Jun 2025

DatumINR-MVRMVR-INR
01 čvn 2025 1 INR = 0.1807 MVR 1 MVR = 5.5347 INR
02 čvn 2025 1 INR = 0.181 MVR 1 MVR = 5.5238 INR
03 čvn 2025 1 INR = 0.1805 MVR 1 MVR = 5.5398 INR
04 čvn 2025 1 INR = 0.18 MVR 1 MVR = 5.5551 INR
05 čvn 2025 1 INR = 0.1795 MVR 1 MVR = 5.5712 INR
06 čvn 2025 1 INR = 0.1797 MVR 1 MVR = 5.5651 INR
07 čvn 2025 1 INR = 0.1796 MVR 1 MVR = 5.5687 INR
08 čvn 2025 1 INR = 0.1796 MVR 1 MVR = 5.5687 INR
09 čvn 2025 1 INR = 0.1798 MVR 1 MVR = 5.5608 INR
10 čvn 2025 1 INR = 0.18 MVR 1 MVR = 5.5559 INR
11 čvn 2025 1 INR = 0.1801 MVR 1 MVR = 5.5516 INR
12 čvn 2025 1 INR = 0.1801 MVR 1 MVR = 5.5519 INR
13 čvn 2025 1 INR = 0.1789 MVR 1 MVR = 5.5905 INR
14 čvn 2025 1 INR = 0.1787 MVR 1 MVR = 5.5946 INR
15 čvn 2025 1 INR = 0.1787 MVR 1 MVR = 5.5946 INR
16 čvn 2025 1 INR = 0.179 MVR 1 MVR = 5.5854 INR
17 čvn 2025 1 INR = 0.1786 MVR 1 MVR = 5.5985 INR
18 čvn 2025 1 INR = 0.1781 MVR 1 MVR = 5.6138 INR
19 čvn 2025 1 INR = 0.1776 MVR 1 MVR = 5.6312 INR
20 čvn 2025 1 INR = 0.1778 MVR 1 MVR = 5.625 INR
21 čvn 2025 1 INR = 0.1779 MVR 1 MVR = 5.6217 INR
22 čvn 2025 1 INR = 0.1779 MVR 1 MVR = 5.6217 INR
23 čvn 2025 1 INR = 0.1775 MVR 1 MVR = 5.633 INR
24 čvn 2025 1 INR = 0.179 MVR 1 MVR = 5.5854 INR
25 čvn 2025 1 INR = 0.179 MVR 1 MVR = 5.5881 INR
26 čvn 2025 1 INR = 0.1797 MVR 1 MVR = 5.5652 INR
27 čvn 2025 1 INR = 0.1802 MVR 1 MVR = 5.5506 INR
28 čvn 2025 1 INR = 0.1803 MVR 1 MVR = 5.5477 INR
29 čvn 2025 1 INR = 0.1801 MVR 1 MVR = 5.5511 INR
30 čvn 2025 1 INR = 0.1802 MVR 1 MVR = 5.5481 INR

Jul 2025

DatumINR-MVRMVR-INR
01 čvc 2025 1 INR = 0.1802 MVR 1 MVR = 5.5492 INR
02 čvc 2025 1 INR = 0.1797 MVR 1 MVR = 5.5633 INR
03 čvc 2025 1 INR = 0.1804 MVR 1 MVR = 5.544 INR
04 čvc 2025 1 INR = 0.1803 MVR 1 MVR = 5.5469 INR
05 čvc 2025 1 INR = 0.1795 MVR 1 MVR = 5.5702 INR
06 čvc 2025 1 INR = 0.1795 MVR 1 MVR = 5.5702 INR
07 čvc 2025 1 INR = 0.1793 MVR 1 MVR = 5.5767 INR
08 čvc 2025 1 INR = 0.1798 MVR 1 MVR = 5.5629 INR
09 čvc 2025 1 INR = 0.1796 MVR 1 MVR = 5.5684 INR
10 čvc 2025 1 INR = 0.1797 MVR 1 MVR = 5.5647 INR
11 čvc 2025 1 INR = 0.1795 MVR 1 MVR = 5.5703 INR
12 čvc 2025 1 INR = 0.1795 MVR 1 MVR = 5.5717 INR
13 čvc 2025 1 INR = 0.1795 MVR 1 MVR = 5.5721 INR
14 čvc 2025 1 INR = 0.1791 MVR 1 MVR = 5.5847 INR
15 čvc 2025 1 INR = 0.1793 MVR 1 MVR = 5.5759 INR
16 čvc 2025 1 INR = 0.1792 MVR 1 MVR = 5.581 INR
17 čvc 2025 1 INR = 0.1789 MVR 1 MVR = 5.5882 INR
18 čvc 2025 1 INR = 0.1789 MVR 1 MVR = 5.5908 INR
19 čvc 2025 1 INR = 0.1788 MVR 1 MVR = 5.5928 INR
20 čvc 2025 1 INR = 0.1788 MVR 1 MVR = 5.5927 INR
21 čvc 2025 1 INR = 0.1784 MVR 1 MVR = 5.6041 INR
22 čvc 2025 1 INR = 0.1781 MVR 1 MVR = 5.6138 INR
23 čvc 2025 1 INR = 0.1782 MVR 1 MVR = 5.6125 INR
24 čvc 2025 1 INR = 0.1782 MVR 1 MVR = 5.6108 INR
25 čvc 2025 1 INR = 0.1781 MVR 1 MVR = 5.6158 INR
26 čvc 2025 1 INR = 0.1781 MVR 1 MVR = 5.6159 INR
27 čvc 2025 1 INR = 0.1781 MVR 1 MVR = 5.6159 INR
28 čvc 2025 1 INR = 0.1776 MVR 1 MVR = 5.6296 INR
29 čvc 2025 1 INR = 0.1773 MVR 1 MVR = 5.6398 INR
30 čvc 2025 1 INR = 0.1762 MVR 1 MVR = 5.6751 INR
31 čvc 2025 1 INR = 0.1757 MVR 1 MVR = 5.6926 INR

Aug 2025

DatumINR-MVRMVR-INR
01 srp 2025 1 INR = 0.1761 MVR 1 MVR = 5.6781 INR
02 srp 2025 1 INR = 0.1767 MVR 1 MVR = 5.6589 INR
03 srp 2025 1 INR = 0.1767 MVR 1 MVR = 5.6589 INR
04 srp 2025 1 INR = 0.1754 MVR 1 MVR = 5.7003 INR
05 srp 2025 1 INR = 0.1755 MVR 1 MVR = 5.6974 INR
06 srp 2025 1 INR = 0.1755 MVR 1 MVR = 5.6965 INR
07 srp 2025 1 INR = 0.176 MVR 1 MVR = 5.6825 INR
08 srp 2025 1 INR = 0.1758 MVR 1 MVR = 5.6867 INR
09 srp 2025 1 INR = 0.1756 MVR 1 MVR = 5.6952 INR
10 srp 2025 1 INR = 0.1756 MVR 1 MVR = 5.695 INR
11 srp 2025 1 INR = 0.1755 MVR 1 MVR = 5.6971 INR
12 srp 2025 1 INR = 0.1755 MVR 1 MVR = 5.6983 INR
13 srp 2025 1 INR = 0.176 MVR 1 MVR = 5.6805 INR
14 srp 2025 1 INR = 0.1759 MVR 1 MVR = 5.686 INR
15 srp 2025 1 INR = 0.176 MVR 1 MVR = 5.6827 INR
16 srp 2025 1 INR = 0.1761 MVR 1 MVR = 5.6789 INR
17 srp 2025 1 INR = 0.1761 MVR 1 MVR = 5.6789 INR
18 srp 2025 1 INR = 0.1764 MVR 1 MVR = 5.6699 INR
19 srp 2025 1 INR = 0.1771 MVR 1 MVR = 5.6457 INR
20 srp 2025 1 INR = 0.1769 MVR 1 MVR = 5.6532 INR
21 srp 2025 1 INR = 0.1765 MVR 1 MVR = 5.6666 INR
22 srp 2025 1 INR = 0.1761 MVR 1 MVR = 5.6788 INR
23 srp 2025 1 INR = 0.1765 MVR 1 MVR = 5.667 INR
24 srp 2025 1 INR = 0.1765 MVR 1 MVR = 5.6671 INR
25 srp 2025 1 INR = 0.176 MVR 1 MVR = 5.6826 INR
26 srp 2025 1 INR = 0.1757 MVR 1 MVR = 5.6901 INR
27 srp 2025 1 INR = 0.1756 MVR 1 MVR = 5.6943 INR
28 srp 2025 1 INR = 0.1759 MVR 1 MVR = 5.6866 INR
29 srp 2025 1 INR = 0.1746 MVR 1 MVR = 5.7275 INR
30 srp 2025 1 INR = 0.1747 MVR 1 MVR = 5.7242 INR
31 srp 2025 1 INR = 0.1747 MVR 1 MVR = 5.7238 INR

Sep 2025

DatumINR-MVRMVR-INR
01 zář 2025 1 INR = 0.1747 MVR 1 MVR = 5.7255 INR
02 zář 2025 1 INR = 0.1748 MVR 1 MVR = 5.7218 INR
03 zář 2025 1 INR = 0.175 MVR 1 MVR = 5.7156 INR
04 zář 2025 1 INR = 0.1749 MVR 1 MVR = 5.7178 INR
05 zář 2025 1 INR = 0.1745 MVR 1 MVR = 5.7298 INR
06 zář 2025 1 INR = 0.1747 MVR 1 MVR = 5.7225 INR

Informace o směnných kurzech INR-MVR a MVR-INR

Indická Rupie (INR) je měnou užívanou ve státě Indie. Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indie či Maledivy coby referencí.