currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy INR-MOP a MOP-INR v roce 2026

Směnné kurzy INR-MOP a MOP-INR v roce 2026

Směnné kurzy INR-MOP a MOP-INR

Níže najdete směnné kurzy INR-MOP a MOP-INR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 INR = 0,0874 MOP
1 MOP = 11,4415 INR

Jan 2026

DatumINR-MOPMOP-INR
01 led 2026 1 INR = 0.0892 MOP 1 MOP = 11.2149 INR
02 led 2026 1 INR = 0.089 MOP 1 MOP = 11.2413 INR
03 led 2026 1 INR = 0.0891 MOP 1 MOP = 11.2223 INR
04 led 2026 1 INR = 0.0891 MOP 1 MOP = 11.2223 INR
05 led 2026 1 INR = 0.0888 MOP 1 MOP = 11.2571 INR
06 led 2026 1 INR = 0.0889 MOP 1 MOP = 11.2461 INR
07 led 2026 1 INR = 0.0892 MOP 1 MOP = 11.2056 INR
08 led 2026 1 INR = 0.0893 MOP 1 MOP = 11.1986 INR
09 led 2026 1 INR = 0.0891 MOP 1 MOP = 11.2266 INR
10 led 2026 1 INR = 0.089 MOP 1 MOP = 11.2393 INR
11 led 2026 1 INR = 0.089 MOP 1 MOP = 11.2323 INR
12 led 2026 1 INR = 0.089 MOP 1 MOP = 11.2298 INR
13 led 2026 1 INR = 0.0891 MOP 1 MOP = 11.2253 INR
14 led 2026 1 INR = 0.0889 MOP 1 MOP = 11.2427 INR
15 led 2026 1 INR = 0.0889 MOP 1 MOP = 11.2475 INR
16 led 2026 1 INR = 0.0885 MOP 1 MOP = 11.2973 INR
17 led 2026 1 INR = 0.0887 MOP 1 MOP = 11.2769 INR
18 led 2026 1 INR = 0.0885 MOP 1 MOP = 11.2969 INR
19 led 2026 1 INR = 0.0883 MOP 1 MOP = 11.3208 INR
20 led 2026 1 INR = 0.0883 MOP 1 MOP = 11.3306 INR
21 led 2026 1 INR = 0.0876 MOP 1 MOP = 11.4097 INR
22 led 2026 1 INR = 0.0877 MOP 1 MOP = 11.4059 INR
23 led 2026 1 INR = 0.0874 MOP 1 MOP = 11.4383 INR
24 led 2026 1 INR = 0.0869 MOP 1 MOP = 11.5025 INR
25 led 2026 1 INR = 0.087 MOP 1 MOP = 11.4921 INR
26 led 2026 1 INR = 0.0875 MOP 1 MOP = 11.4249 INR
27 led 2026 1 INR = 0.0876 MOP 1 MOP = 11.4196 INR
28 led 2026 1 INR = 0.0874 MOP 1 MOP = 11.4383 INR
29 led 2026 1 INR = 0.0874 MOP 1 MOP = 11.4357 INR
30 led 2026 1 INR = 0.0875 MOP 1 MOP = 11.4298 INR
31 led 2026 1 INR = 0.0884 MOP 1 MOP = 11.3133 INR

Feb 2026

DatumINR-MOPMOP-INR
01 úno 2026 1 INR = 0.0884 MOP 1 MOP = 11.3122 INR
02 úno 2026 1 INR = 0.088 MOP 1 MOP = 11.362 INR
03 úno 2026 1 INR = 0.0891 MOP 1 MOP = 11.2286 INR
04 úno 2026 1 INR = 0.089 MOP 1 MOP = 11.2398 INR
05 úno 2026 1 INR = 0.0891 MOP 1 MOP = 11.2213 INR
06 úno 2026 1 INR = 0.0887 MOP 1 MOP = 11.2707 INR
07 úno 2026 1 INR = 0.0886 MOP 1 MOP = 11.2883 INR
08 úno 2026 1 INR = 0.0886 MOP 1 MOP = 11.2883 INR
09 úno 2026 1 INR = 0.0887 MOP 1 MOP = 11.2735 INR
10 úno 2026 1 INR = 0.0889 MOP 1 MOP = 11.2462 INR
11 úno 2026 1 INR = 0.0888 MOP 1 MOP = 11.2624 INR
12 úno 2026 1 INR = 0.0889 MOP 1 MOP = 11.2498 INR
13 úno 2026 1 INR = 0.0889 MOP 1 MOP = 11.2504 INR
14 úno 2026 1 INR = 0.0888 MOP 1 MOP = 11.2571 INR
15 úno 2026 1 INR = 0.0888 MOP 1 MOP = 11.2571 INR
16 úno 2026 1 INR = 0.0888 MOP 1 MOP = 11.2644 INR
17 úno 2026 1 INR = 0.0888 MOP 1 MOP = 11.2619 INR
18 úno 2026 1 INR = 0.0888 MOP 1 MOP = 11.2666 INR
19 úno 2026 1 INR = 0.0883 MOP 1 MOP = 11.3236 INR
20 úno 2026 1 INR = 0.0885 MOP 1 MOP = 11.3007 INR
21 úno 2026 1 INR = 0.0885 MOP 1 MOP = 11.2961 INR
22 úno 2026 1 INR = 0.0885 MOP 1 MOP = 11.2956 INR
23 úno 2026 1 INR = 0.0884 MOP 1 MOP = 11.3082 INR
24 úno 2026 1 INR = 0.0886 MOP 1 MOP = 11.2805 INR
25 úno 2026 1 INR = 0.0886 MOP 1 MOP = 11.2912 INR
26 úno 2026 1 INR = 0.0886 MOP 1 MOP = 11.2885 INR
27 úno 2026 1 INR = 0.0885 MOP 1 MOP = 11.3049 INR
28 úno 2026 1 INR = 0.0883 MOP 1 MOP = 11.3199 INR

Mar 2026

DatumINR-MOPMOP-INR
01 bře 2026 1 INR = 0.0883 MOP 1 MOP = 11.3199 INR
02 bře 2026 1 INR = 0.088 MOP 1 MOP = 11.3603 INR
03 bře 2026 1 INR = 0.0872 MOP 1 MOP = 11.4645 INR
04 bře 2026 1 INR = 0.0874 MOP 1 MOP = 11.4466 INR
05 bře 2026 1 INR = 0.0879 MOP 1 MOP = 11.3752 INR
06 bře 2026 1 INR = 0.0877 MOP 1 MOP = 11.4032 INR
07 bře 2026 1 INR = 0.0871 MOP 1 MOP = 11.4752 INR
08 bře 2026 1 INR = 0.0871 MOP 1 MOP = 11.476 INR
09 bře 2026 1 INR = 0.0873 MOP 1 MOP = 11.4606 INR
10 bře 2026 1 INR = 0.0877 MOP 1 MOP = 11.4033 INR
11 bře 2026 1 INR = 0.0876 MOP 1 MOP = 11.4199 INR
12 bře 2026 1 INR = 0.0875 MOP 1 MOP = 11.4281 INR
13 bře 2026 1 INR = 0.0873 MOP 1 MOP = 11.4546 INR
14 bře 2026 1 INR = 0.0871 MOP 1 MOP = 11.4804 INR
15 bře 2026 1 INR = 0.0871 MOP 1 MOP = 11.4859 INR
16 bře 2026 1 INR = 0.0874 MOP 1 MOP = 11.4407 INR
17 bře 2026 1 INR = 0.0873 MOP 1 MOP = 11.458 INR
18 bře 2026 1 INR = 0.0871 MOP 1 MOP = 11.4759 INR
19 bře 2026 1 INR = 0.0866 MOP 1 MOP = 11.5539 INR
20 bře 2026 1 INR = 0.0862 MOP 1 MOP = 11.5976 INR
21 bře 2026 1 INR = 0.0857 MOP 1 MOP = 11.6666 INR
22 bře 2026 1 INR = 0.0857 MOP 1 MOP = 11.6666 INR
23 bře 2026 1 INR = 0.0862 MOP 1 MOP = 11.6015 INR
24 bře 2026 1 INR = 0.086 MOP 1 MOP = 11.6315 INR
25 bře 2026 1 INR = 0.0858 MOP 1 MOP = 11.6527 INR
26 bře 2026 1 INR = 0.0855 MOP 1 MOP = 11.6923 INR
27 bře 2026 1 INR = 0.0852 MOP 1 MOP = 11.7375 INR
28 bře 2026 1 INR = 0.0851 MOP 1 MOP = 11.7559 INR
29 bře 2026 1 INR = 0.0848 MOP 1 MOP = 11.7941 INR
30 bře 2026 1 INR = 0.0853 MOP 1 MOP = 11.7207 INR
31 bře 2026 1 INR = 0.086 MOP 1 MOP = 11.6334 INR

Apr 2026

DatumINR-MOPMOP-INR
01 dub 2026 1 INR = 0.0864 MOP 1 MOP = 11.5689 INR
02 dub 2026 1 INR = 0.0867 MOP 1 MOP = 11.5295 INR
03 dub 2026 1 INR = 0.0869 MOP 1 MOP = 11.504 INR
04 dub 2026 1 INR = 0.0869 MOP 1 MOP = 11.5132 INR
05 dub 2026 1 INR = 0.0869 MOP 1 MOP = 11.5132 INR
06 dub 2026 1 INR = 0.0866 MOP 1 MOP = 11.551 INR
07 dub 2026 1 INR = 0.0868 MOP 1 MOP = 11.5229 INR
08 dub 2026 1 INR = 0.0874 MOP 1 MOP = 11.4408 INR
09 dub 2026 1 INR = 0.0871 MOP 1 MOP = 11.4774 INR
10 dub 2026 1 INR = 0.0868 MOP 1 MOP = 11.5171 INR
11 dub 2026 1 INR = 0.0865 MOP 1 MOP = 11.5568 INR
12 dub 2026 1 INR = 0.0865 MOP 1 MOP = 11.5568 INR
13 dub 2026 1 INR = 0.0864 MOP 1 MOP = 11.5788 INR
14 dub 2026 1 INR = 0.0867 MOP 1 MOP = 11.5378 INR
15 dub 2026 1 INR = 0.0864 MOP 1 MOP = 11.5769 INR
16 dub 2026 1 INR = 0.0864 MOP 1 MOP = 11.5719 INR
17 dub 2026 1 INR = 0.0869 MOP 1 MOP = 11.5129 INR
18 dub 2026 1 INR = 0.0873 MOP 1 MOP = 11.4606 INR
19 dub 2026 1 INR = 0.0873 MOP 1 MOP = 11.4605 INR
20 dub 2026 1 INR = 0.0866 MOP 1 MOP = 11.5422 INR
21 dub 2026 1 INR = 0.0863 MOP 1 MOP = 11.5929 INR
22 dub 2026 1 INR = 0.0861 MOP 1 MOP = 11.615 INR
23 dub 2026 1 INR = 0.086 MOP 1 MOP = 11.6228 INR
24 dub 2026 1 INR = 0.0857 MOP 1 MOP = 11.6713 INR
25 dub 2026 1 INR = 0.0855 MOP 1 MOP = 11.6984 INR
26 dub 2026 1 INR = 0.0855 MOP 1 MOP = 11.6984 INR
27 dub 2026 1 INR = 0.0858 MOP 1 MOP = 11.657 INR
28 dub 2026 1 INR = 0.0852 MOP 1 MOP = 11.7311 INR
29 dub 2026 1 INR = 0.0852 MOP 1 MOP = 11.7358 INR
30 dub 2026 1 INR = 0.085 MOP 1 MOP = 11.7606 INR

May 2026

DatumINR-MOPMOP-INR
01 kvě 2026 1 INR = 0.0851 MOP 1 MOP = 11.7523 INR
02 kvě 2026 1 INR = 0.085 MOP 1 MOP = 11.7597 INR
03 kvě 2026 1 INR = 0.085 MOP 1 MOP = 11.7597 INR
04 kvě 2026 1 INR = 0.0848 MOP 1 MOP = 11.7927 INR
05 kvě 2026 1 INR = 0.0848 MOP 1 MOP = 11.789 INR

Informace o směnných kurzech INR-MOP a MOP-INR

Indická Rupie (INR) je měnou užívanou ve státě Indie. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indie či Macau coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats