currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy INR-MKD a MKD-INR v roce 2025

Směnné kurzy INR-MKD a MKD-INR v roce 2025

Směnné kurzy INR-MKD a MKD-INR

Níže najdete směnné kurzy INR-MKD a MKD-INR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 INR = 0,6416 MKD
1 MKD = 1,5587 INR

Jan 2025

DatumINR-MKDMKD-INR
01 led 2025 1 INR = 0.6893 MKD 1 MKD = 1.4508 INR
02 led 2025 1 INR = 0.6947 MKD 1 MKD = 1.4394 INR
03 led 2025 1 INR = 0.6966 MKD 1 MKD = 1.4355 INR
04 led 2025 1 INR = 0.6955 MKD 1 MKD = 1.4377 INR
05 led 2025 1 INR = 0.6955 MKD 1 MKD = 1.4377 INR
06 led 2025 1 INR = 0.6908 MKD 1 MKD = 1.4477 INR
07 led 2025 1 INR = 0.6898 MKD 1 MKD = 1.4496 INR
08 led 2025 1 INR = 0.6961 MKD 1 MKD = 1.4367 INR
09 led 2025 1 INR = 0.6957 MKD 1 MKD = 1.4373 INR
10 led 2025 1 INR = 0.6946 MKD 1 MKD = 1.4398 INR
11 led 2025 1 INR = 0.696 MKD 1 MKD = 1.4368 INR
12 led 2025 1 INR = 0.696 MKD 1 MKD = 1.4368 INR
13 led 2025 1 INR = 0.6963 MKD 1 MKD = 1.4362 INR
14 led 2025 1 INR = 0.693 MKD 1 MKD = 1.443 INR
15 led 2025 1 INR = 0.6907 MKD 1 MKD = 1.4477 INR
16 led 2025 1 INR = 0.6908 MKD 1 MKD = 1.4477 INR
17 led 2025 1 INR = 0.6897 MKD 1 MKD = 1.4499 INR
18 led 2025 1 INR = 0.6897 MKD 1 MKD = 1.4499 INR
19 led 2025 1 INR = 0.6897 MKD 1 MKD = 1.4499 INR
20 led 2025 1 INR = 0.6902 MKD 1 MKD = 1.4489 INR
21 led 2025 1 INR = 0.6868 MKD 1 MKD = 1.4561 INR
22 led 2025 1 INR = 0.6818 MKD 1 MKD = 1.4668 INR
23 led 2025 1 INR = 0.6843 MKD 1 MKD = 1.4613 INR
24 led 2025 1 INR = 0.6802 MKD 1 MKD = 1.4701 INR
25 led 2025 1 INR = 0.6794 MKD 1 MKD = 1.4718 INR
26 led 2025 1 INR = 0.6794 MKD 1 MKD = 1.4719 INR
27 led 2025 1 INR = 0.6781 MKD 1 MKD = 1.4747 INR
28 led 2025 1 INR = 0.6822 MKD 1 MKD = 1.4658 INR
29 led 2025 1 INR = 0.6835 MKD 1 MKD = 1.4632 INR
30 led 2025 1 INR = 0.6833 MKD 1 MKD = 1.4636 INR
31 led 2025 1 INR = 0.6845 MKD 1 MKD = 1.461 INR

Feb 2025

DatumINR-MKDMKD-INR
01 úno 2025 1 INR = 0.6848 MKD 1 MKD = 1.4602 INR
02 úno 2025 1 INR = 0.6849 MKD 1 MKD = 1.46 INR
03 úno 2025 1 INR = 0.6889 MKD 1 MKD = 1.4517 INR
04 úno 2025 1 INR = 0.6842 MKD 1 MKD = 1.4616 INR
05 úno 2025 1 INR = 0.6762 MKD 1 MKD = 1.4789 INR
06 úno 2025 1 INR = 0.6781 MKD 1 MKD = 1.4746 INR
07 úno 2025 1 INR = 0.6771 MKD 1 MKD = 1.4769 INR
08 úno 2025 1 INR = 0.6792 MKD 1 MKD = 1.4723 INR
09 úno 2025 1 INR = 0.6781 MKD 1 MKD = 1.4746 INR
10 úno 2025 1 INR = 0.6819 MKD 1 MKD = 1.4664 INR
11 úno 2025 1 INR = 0.6874 MKD 1 MKD = 1.4548 INR
12 úno 2025 1 INR = 0.6823 MKD 1 MKD = 1.4657 INR
13 úno 2025 1 INR = 0.6803 MKD 1 MKD = 1.47 INR
14 úno 2025 1 INR = 0.6781 MKD 1 MKD = 1.4747 INR
15 úno 2025 1 INR = 0.6762 MKD 1 MKD = 1.4788 INR
16 úno 2025 1 INR = 0.6762 MKD 1 MKD = 1.4788 INR
17 úno 2025 1 INR = 0.6755 MKD 1 MKD = 1.4803 INR
18 úno 2025 1 INR = 0.6768 MKD 1 MKD = 1.4775 INR
19 úno 2025 1 INR = 0.6793 MKD 1 MKD = 1.4721 INR
20 úno 2025 1 INR = 0.6779 MKD 1 MKD = 1.4752 INR
21 úno 2025 1 INR = 0.6789 MKD 1 MKD = 1.4731 INR
22 úno 2025 1 INR = 0.6789 MKD 1 MKD = 1.473 INR
23 úno 2025 1 INR = 0.6785 MKD 1 MKD = 1.4738 INR
24 úno 2025 1 INR = 0.6776 MKD 1 MKD = 1.4759 INR
25 úno 2025 1 INR = 0.6724 MKD 1 MKD = 1.4872 INR
26 úno 2025 1 INR = 0.6725 MKD 1 MKD = 1.4869 INR
27 úno 2025 1 INR = 0.6736 MKD 1 MKD = 1.4846 INR
28 úno 2025 1 INR = 0.6728 MKD 1 MKD = 1.4864 INR

Mar 2025

DatumINR-MKDMKD-INR
01 bře 2025 1 INR = 0.6778 MKD 1 MKD = 1.4754 INR
02 bře 2025 1 INR = 0.6744 MKD 1 MKD = 1.4828 INR
03 bře 2025 1 INR = 0.6754 MKD 1 MKD = 1.4806 INR
04 bře 2025 1 INR = 0.6695 MKD 1 MKD = 1.4936 INR
05 bře 2025 1 INR = 0.6615 MKD 1 MKD = 1.5118 INR
06 bře 2025 1 INR = 0.6542 MKD 1 MKD = 1.5286 INR
07 bře 2025 1 INR = 0.6526 MKD 1 MKD = 1.5323 INR
08 bře 2025 1 INR = 0.6504 MKD 1 MKD = 1.5376 INR
09 bře 2025 1 INR = 0.6515 MKD 1 MKD = 1.5348 INR
10 bře 2025 1 INR = 0.6496 MKD 1 MKD = 1.5394 INR
11 bře 2025 1 INR = 0.6499 MKD 1 MKD = 1.5387 INR
12 bře 2025 1 INR = 0.6466 MKD 1 MKD = 1.5466 INR
13 bře 2025 1 INR = 0.6504 MKD 1 MKD = 1.5374 INR
14 bře 2025 1 INR = 0.6509 MKD 1 MKD = 1.5364 INR
15 bře 2025 1 INR = 0.6479 MKD 1 MKD = 1.5434 INR
16 bře 2025 1 INR = 0.6484 MKD 1 MKD = 1.5422 INR
17 bře 2025 1 INR = 0.6502 MKD 1 MKD = 1.538 INR
18 bře 2025 1 INR = 0.6506 MKD 1 MKD = 1.5371 INR
19 bře 2025 1 INR = 0.6509 MKD 1 MKD = 1.5362 INR
20 bře 2025 1 INR = 0.6539 MKD 1 MKD = 1.5294 INR
21 bře 2025 1 INR = 0.6572 MKD 1 MKD = 1.5217 INR
22 bře 2025 1 INR = 0.6578 MKD 1 MKD = 1.5203 INR
23 bře 2025 1 INR = 0.6596 MKD 1 MKD = 1.5162 INR
24 bře 2025 1 INR = 0.6594 MKD 1 MKD = 1.5164 INR
25 bře 2025 1 INR = 0.664 MKD 1 MKD = 1.5061 INR
26 bře 2025 1 INR = 0.6661 MKD 1 MKD = 1.5014 INR
27 bře 2025 1 INR = 0.6652 MKD 1 MKD = 1.5034 INR
28 bře 2025 1 INR = 0.6673 MKD 1 MKD = 1.4985 INR
29 bře 2025 1 INR = 0.6672 MKD 1 MKD = 1.4988 INR
30 bře 2025 1 INR = 0.6626 MKD 1 MKD = 1.5092 INR
31 bře 2025 1 INR = 0.6657 MKD 1 MKD = 1.5022 INR

Apr 2025

DatumINR-MKDMKD-INR
01 dub 2025 1 INR = 0.6653 MKD 1 MKD = 1.5031 INR
02 dub 2025 1 INR = 0.667 MKD 1 MKD = 1.4993 INR
03 dub 2025 1 INR = 0.6656 MKD 1 MKD = 1.5023 INR
04 dub 2025 1 INR = 0.6533 MKD 1 MKD = 1.5307 INR
05 dub 2025 1 INR = 0.6563 MKD 1 MKD = 1.5238 INR
06 dub 2025 1 INR = 0.6563 MKD 1 MKD = 1.5238 INR
07 dub 2025 1 INR = 0.6553 MKD 1 MKD = 1.526 INR
08 dub 2025 1 INR = 0.6546 MKD 1 MKD = 1.5276 INR
09 dub 2025 1 INR = 0.643 MKD 1 MKD = 1.5551 INR
10 dub 2025 1 INR = 0.6428 MKD 1 MKD = 1.5556 INR
11 dub 2025 1 INR = 0.6487 MKD 1 MKD = 1.5415 INR
12 dub 2025 1 INR = 0.63 MKD 1 MKD = 1.5872 INR
13 dub 2025 1 INR = 0.6302 MKD 1 MKD = 1.5868 INR
14 dub 2025 1 INR = 0.6296 MKD 1 MKD = 1.5883 INR
15 dub 2025 1 INR = 0.6325 MKD 1 MKD = 1.581 INR
16 dub 2025 1 INR = 0.6341 MKD 1 MKD = 1.577 INR
17 dub 2025 1 INR = 0.6341 MKD 1 MKD = 1.5769 INR
18 dub 2025 1 INR = 0.6336 MKD 1 MKD = 1.5784 INR
19 dub 2025 1 INR = 0.6336 MKD 1 MKD = 1.5784 INR
20 dub 2025 1 INR = 0.6336 MKD 1 MKD = 1.5784 INR
21 dub 2025 1 INR = 0.6336 MKD 1 MKD = 1.5784 INR
22 dub 2025 1 INR = 0.6283 MKD 1 MKD = 1.5917 INR
23 dub 2025 1 INR = 0.6318 MKD 1 MKD = 1.5828 INR
24 dub 2025 1 INR = 0.6332 MKD 1 MKD = 1.5793 INR
25 dub 2025 1 INR = 0.6339 MKD 1 MKD = 1.5776 INR
26 dub 2025 1 INR = 0.6336 MKD 1 MKD = 1.5782 INR
27 dub 2025 1 INR = 0.6336 MKD 1 MKD = 1.5782 INR
28 dub 2025 1 INR = 0.6373 MKD 1 MKD = 1.5692 INR
29 dub 2025 1 INR = 0.6349 MKD 1 MKD = 1.5752 INR
30 dub 2025 1 INR = 0.6401 MKD 1 MKD = 1.5622 INR

May 2025

DatumINR-MKDMKD-INR
01 kvě 2025 1 INR = 0.642 MKD 1 MKD = 1.5576 INR
02 kvě 2025 1 INR = 0.6432 MKD 1 MKD = 1.5546 INR
03 kvě 2025 1 INR = 0.6439 MKD 1 MKD = 1.5529 INR
04 kvě 2025 1 INR = 0.6429 MKD 1 MKD = 1.5555 INR
05 kvě 2025 1 INR = 0.6437 MKD 1 MKD = 1.5536 INR
06 kvě 2025 1 INR = 0.6436 MKD 1 MKD = 1.5538 INR
07 kvě 2025 1 INR = 0.6389 MKD 1 MKD = 1.5652 INR
08 kvě 2025 1 INR = 0.6377 MKD 1 MKD = 1.5681 INR
09 kvě 2025 1 INR = 0.6405 MKD 1 MKD = 1.5612 INR
10 kvě 2025 1 INR = 0.6401 MKD 1 MKD = 1.5623 INR
11 kvě 2025 1 INR = 0.6401 MKD 1 MKD = 1.5622 INR
12 kvě 2025 1 INR = 0.6539 MKD 1 MKD = 1.5292 INR
13 kvě 2025 1 INR = 0.6494 MKD 1 MKD = 1.5399 INR
14 kvě 2025 1 INR = 0.6421 MKD 1 MKD = 1.5573 INR
15 kvě 2025 1 INR = 0.6425 MKD 1 MKD = 1.5563 INR
16 kvě 2025 1 INR = 0.6425 MKD 1 MKD = 1.5564 INR
17 kvě 2025 1 INR = 0.644 MKD 1 MKD = 1.5528 INR
18 kvě 2025 1 INR = 0.644 MKD 1 MKD = 1.5528 INR
19 kvě 2025 1 INR = 0.6394 MKD 1 MKD = 1.564 INR
20 kvě 2025 1 INR = 0.639 MKD 1 MKD = 1.565 INR
21 kvě 2025 1 INR = 0.6339 MKD 1 MKD = 1.5776 INR
22 kvě 2025 1 INR = 0.6335 MKD 1 MKD = 1.5785 INR
23 kvě 2025 1 INR = 0.6355 MKD 1 MKD = 1.5737 INR
24 kvě 2025 1 INR = 0.6357 MKD 1 MKD = 1.5731 INR
25 kvě 2025 1 INR = 0.6357 MKD 1 MKD = 1.5731 INR
26 kvě 2025 1 INR = 0.6353 MKD 1 MKD = 1.574 INR
27 kvě 2025 1 INR = 0.6351 MKD 1 MKD = 1.5746 INR
28 kvě 2025 1 INR = 0.6364 MKD 1 MKD = 1.5714 INR
29 kvě 2025 1 INR = 0.6378 MKD 1 MKD = 1.568 INR
30 kvě 2025 1 INR = 0.6346 MKD 1 MKD = 1.5759 INR
31 kvě 2025 1 INR = 0.6336 MKD 1 MKD = 1.5784 INR

Jun 2025

DatumINR-MKDMKD-INR
01 čvn 2025 1 INR = 0.6336 MKD 1 MKD = 1.5783 INR
02 čvn 2025 1 INR = 0.6311 MKD 1 MKD = 1.5845 INR
03 čvn 2025 1 INR = 0.6306 MKD 1 MKD = 1.5858 INR
04 čvn 2025 1 INR = 0.6297 MKD 1 MKD = 1.588 INR
05 čvn 2025 1 INR = 0.6276 MKD 1 MKD = 1.5933 INR
06 čvn 2025 1 INR = 0.6282 MKD 1 MKD = 1.5918 INR
07 čvn 2025 1 INR = 0.629 MKD 1 MKD = 1.5898 INR
08 čvn 2025 1 INR = 0.629 MKD 1 MKD = 1.5898 INR
09 čvn 2025 1 INR = 0.6295 MKD 1 MKD = 1.5886 INR
10 čvn 2025 1 INR = 0.6291 MKD 1 MKD = 1.5896 INR
11 čvn 2025 1 INR = 0.629 MKD 1 MKD = 1.5897 INR
12 čvn 2025 1 INR = 0.6213 MKD 1 MKD = 1.6094 INR
13 čvn 2025 1 INR = 0.6214 MKD 1 MKD = 1.6092 INR
14 čvn 2025 1 INR = 0.6179 MKD 1 MKD = 1.6184 INR
15 čvn 2025 1 INR = 0.6179 MKD 1 MKD = 1.6184 INR
16 čvn 2025 1 INR = 0.6179 MKD 1 MKD = 1.6184 INR
17 čvn 2025 1 INR = 0.6166 MKD 1 MKD = 1.6218 INR
18 čvn 2025 1 INR = 0.6186 MKD 1 MKD = 1.6165 INR
19 čvn 2025 1 INR = 0.6176 MKD 1 MKD = 1.619 INR
20 čvn 2025 1 INR = 0.6164 MKD 1 MKD = 1.6224 INR
21 čvn 2025 1 INR = 0.6164 MKD 1 MKD = 1.6224 INR
22 čvn 2025 1 INR = 0.6164 MKD 1 MKD = 1.6224 INR
23 čvn 2025 1 INR = 0.6185 MKD 1 MKD = 1.6168 INR
24 čvn 2025 1 INR = 0.6163 MKD 1 MKD = 1.6226 INR
25 čvn 2025 1 INR = 0.6158 MKD 1 MKD = 1.624 INR
26 čvn 2025 1 INR = 0.6125 MKD 1 MKD = 1.6327 INR
27 čvn 2025 1 INR = 0.6146 MKD 1 MKD = 1.627 INR
28 čvn 2025 1 INR = 0.6142 MKD 1 MKD = 1.6281 INR
29 čvn 2025 1 INR = 0.6139 MKD 1 MKD = 1.6291 INR
30 čvn 2025 1 INR = 0.6118 MKD 1 MKD = 1.6344 INR

Jul 2025

DatumINR-MKDMKD-INR
01 čvc 2025 1 INR = 0.6092 MKD 1 MKD = 1.6416 INR
02 čvc 2025 1 INR = 0.6101 MKD 1 MKD = 1.6391 INR
03 čvc 2025 1 INR = 0.6113 MKD 1 MKD = 1.6359 INR
04 čvc 2025 1 INR = 0.6117 MKD 1 MKD = 1.6348 INR
05 čvc 2025 1 INR = 0.6088 MKD 1 MKD = 1.6425 INR
06 čvc 2025 1 INR = 0.6088 MKD 1 MKD = 1.6425 INR
07 čvc 2025 1 INR = 0.611 MKD 1 MKD = 1.6367 INR
08 čvc 2025 1 INR = 0.6123 MKD 1 MKD = 1.6332 INR
09 čvc 2025 1 INR = 0.6137 MKD 1 MKD = 1.6294 INR
10 čvc 2025 1 INR = 0.6119 MKD 1 MKD = 1.6343 INR
11 čvc 2025 1 INR = 0.6132 MKD 1 MKD = 1.6309 INR
12 čvc 2025 1 INR = 0.613 MKD 1 MKD = 1.6312 INR
13 čvc 2025 1 INR = 0.6136 MKD 1 MKD = 1.6298 INR
14 čvc 2025 1 INR = 0.6119 MKD 1 MKD = 1.6341 INR
15 čvc 2025 1 INR = 0.6141 MKD 1 MKD = 1.6285 INR
16 čvc 2025 1 INR = 0.6168 MKD 1 MKD = 1.6213 INR
17 čvc 2025 1 INR = 0.6173 MKD 1 MKD = 1.62 INR
18 čvc 2025 1 INR = 0.6137 MKD 1 MKD = 1.6293 INR
19 čvc 2025 1 INR = 0.6144 MKD 1 MKD = 1.6275 INR
20 čvc 2025 1 INR = 0.6145 MKD 1 MKD = 1.6275 INR
21 čvc 2025 1 INR = 0.6119 MKD 1 MKD = 1.6343 INR
22 čvc 2025 1 INR = 0.6086 MKD 1 MKD = 1.6431 INR
23 čvc 2025 1 INR = 0.6075 MKD 1 MKD = 1.6461 INR
24 čvc 2025 1 INR = 0.6064 MKD 1 MKD = 1.649 INR
25 čvc 2025 1 INR = 0.6072 MKD 1 MKD = 1.647 INR
26 čvc 2025 1 INR = 0.6057 MKD 1 MKD = 1.6509 INR
27 čvc 2025 1 INR = 0.6057 MKD 1 MKD = 1.6509 INR
28 čvc 2025 1 INR = 0.6094 MKD 1 MKD = 1.6409 INR
29 čvc 2025 1 INR = 0.613 MKD 1 MKD = 1.6312 INR
30 čvc 2025 1 INR = 0.6104 MKD 1 MKD = 1.6384 INR
31 čvc 2025 1 INR = 0.6138 MKD 1 MKD = 1.6293 INR

Aug 2025

DatumINR-MKDMKD-INR
01 srp 2025 1 INR = 0.6164 MKD 1 MKD = 1.6224 INR
02 srp 2025 1 INR = 0.6093 MKD 1 MKD = 1.6412 INR
03 srp 2025 1 INR = 0.6093 MKD 1 MKD = 1.6412 INR
04 srp 2025 1 INR = 0.6061 MKD 1 MKD = 1.6499 INR
05 srp 2025 1 INR = 0.6074 MKD 1 MKD = 1.6464 INR
06 srp 2025 1 INR = 0.6043 MKD 1 MKD = 1.6548 INR
07 srp 2025 1 INR = 0.6021 MKD 1 MKD = 1.6608 INR
08 srp 2025 1 INR = 0.6034 MKD 1 MKD = 1.6573 INR
09 srp 2025 1 INR = 0.6022 MKD 1 MKD = 1.6605 INR
10 srp 2025 1 INR = 0.6021 MKD 1 MKD = 1.6609 INR
11 srp 2025 1 INR = 0.6025 MKD 1 MKD = 1.6597 INR
12 srp 2025 1 INR = 0.6042 MKD 1 MKD = 1.655 INR
13 srp 2025 1 INR = 0.6025 MKD 1 MKD = 1.6598 INR
14 srp 2025 1 INR = 0.601 MKD 1 MKD = 1.664 INR
15 srp 2025 1 INR = 0.6036 MKD 1 MKD = 1.6567 INR
16 srp 2025 1 INR = 0.6014 MKD 1 MKD = 1.6627 INR
17 srp 2025 1 INR = 0.6008 MKD 1 MKD = 1.6644 INR
18 srp 2025 1 INR = 0.6028 MKD 1 MKD = 1.659 INR
19 srp 2025 1 INR = 0.6053 MKD 1 MKD = 1.6522 INR
20 srp 2025 1 INR = 0.6069 MKD 1 MKD = 1.6477 INR
21 srp 2025 1 INR = 0.6051 MKD 1 MKD = 1.6526 INR
22 srp 2025 1 INR = 0.6062 MKD 1 MKD = 1.6496 INR
23 srp 2025 1 INR = 0.6075 MKD 1 MKD = 1.6462 INR
24 srp 2025 1 INR = 0.601 MKD 1 MKD = 1.6638 INR
25 srp 2025 1 INR = 0.6009 MKD 1 MKD = 1.6641 INR
26 srp 2025 1 INR = 0.6029 MKD 1 MKD = 1.6587 INR
27 srp 2025 1 INR = 0.6054 MKD 1 MKD = 1.6517 INR
28 srp 2025 1 INR = 0.6025 MKD 1 MKD = 1.6598 INR
29 srp 2025 1 INR = 0.598 MKD 1 MKD = 1.6721 INR
30 srp 2025 1 INR = 0.5972 MKD 1 MKD = 1.6746 INR
31 srp 2025 1 INR = 0.5972 MKD 1 MKD = 1.6745 INR

Sep 2025

DatumINR-MKDMKD-INR
01 zář 2025 1 INR = 0.5951 MKD 1 MKD = 1.6804 INR
02 zář 2025 1 INR = 0.6004 MKD 1 MKD = 1.6656 INR
03 zář 2025 1 INR = 0.6003 MKD 1 MKD = 1.6659 INR
04 zář 2025 1 INR = 0.5996 MKD 1 MKD = 1.6677 INR
05 zář 2025 1 INR = 0.5967 MKD 1 MKD = 1.6758 INR
06 zář 2025 1 INR = 0.5972 MKD 1 MKD = 1.6746 INR

Informace o směnných kurzech INR-MKD a MKD-INR

Indická Rupie (INR) je měnou užívanou ve státě Indie. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indie či Makedonie coby referencí.