> Směnné kurzy INR-LVL a LVL-INR v roce 2025

Směnné kurzy INR-LVL a LVL-INR v roce 2025

Směnné kurzy INR-LVL a LVL-INR

Níže najdete směnné kurzy INR-LVL a LVL-INR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 INR = 0,007 LVL

1 LVL = 142,7176 INR

1 r. 2 r. 3 r.

INR na LVLLVL na INR

Jan 2025

Datum	INR-LVL	LVL-INR
01 led 2025	1 INR = 0.0071 LVL	1 LVL = 141.8223 INR
02 led 2025	1 INR = 0.0071 LVL	1 LVL = 141.771 INR
03 led 2025	1 INR = 0.0071 LVL	1 LVL = 141.8259 INR
04 led 2025	1 INR = 0.0071 LVL	1 LVL = 141.7885 INR
05 led 2025	1 INR = 0.0071 LVL	1 LVL = 141.7885 INR
06 led 2025	1 INR = 0.0071 LVL	1 LVL = 141.5264 INR
07 led 2025	1 INR = 0.0071 LVL	1 LVL = 141.7443 INR
08 led 2025	1 INR = 0.007 LVL	1 LVL = 142.0157 INR
09 led 2025	1 INR = 0.007 LVL	1 LVL = 141.917 INR
10 led 2025	1 INR = 0.007 LVL	1 LVL = 142.1599 INR
11 led 2025	1 INR = 0.007 LVL	1 LVL = 142.4977 INR
12 led 2025	1 INR = 0.007 LVL	1 LVL = 142.4977 INR
13 led 2025	1 INR = 0.007 LVL	1 LVL = 143.3437 INR
14 led 2025	1 INR = 0.007 LVL	1 LVL = 143.113 INR
15 led 2025	1 INR = 0.007 LVL	1 LVL = 142.8185 INR
16 led 2025	1 INR = 0.007 LVL	1 LVL = 143.1149 INR
17 led 2025	1 INR = 0.007 LVL	1 LVL = 143.1906 INR
18 led 2025	1 INR = 0.007 LVL	1 LVL = 143.1276 INR
19 led 2025	1 INR = 0.007 LVL	1 LVL = 143.1276 INR
20 led 2025	1 INR = 0.007 LVL	1 LVL = 143.0533 INR
21 led 2025	1 INR = 0.007 LVL	1 LVL = 143.1431 INR
22 led 2025	1 INR = 0.007 LVL	1 LVL = 142.8797 INR
23 led 2025	1 INR = 0.007 LVL	1 LVL = 142.8933 INR
24 led 2025	1 INR = 0.007 LVL	1 LVL = 142.6148 INR
25 led 2025	1 INR = 0.007 LVL	1 LVL = 142.5226 INR
26 led 2025	1 INR = 0.007 LVL	1 LVL = 142.5226 INR
27 led 2025	1 INR = 0.007 LVL	1 LVL = 142.6954 INR
28 led 2025	1 INR = 0.007 LVL	1 LVL = 143.0901 INR
29 led 2025	1 INR = 0.007 LVL	1 LVL = 143.1128 INR
30 led 2025	1 INR = 0.007 LVL	1 LVL = 143.1809 INR
31 led 2025	1 INR = 0.007 LVL	1 LVL = 143.1731 INR

Feb 2025

Datum	INR-LVL	LVL-INR
01 úno 2025	1 INR = 0.007 LVL	1 LVL = 143.3273 INR
02 úno 2025	1 INR = 0.007 LVL	1 LVL = 143.3174 INR
03 úno 2025	1 INR = 0.0069 LVL	1 LVL = 143.941 INR
04 úno 2025	1 INR = 0.0069 LVL	1 LVL = 143.9911 INR
05 úno 2025	1 INR = 0.0069 LVL	1 LVL = 144.4759 INR
06 úno 2025	1 INR = 0.0069 LVL	1 LVL = 144.7969 INR
07 úno 2025	1 INR = 0.0069 LVL	1 LVL = 144.6829 INR
08 úno 2025	1 INR = 0.0069 LVL	1 LVL = 144.9098 INR
09 úno 2025	1 INR = 0.0069 LVL	1 LVL = 145.1326 INR
10 úno 2025	1 INR = 0.0069 LVL	1 LVL = 144.6072 INR
11 úno 2025	1 INR = 0.007 LVL	1 LVL = 143.3425 INR
12 úno 2025	1 INR = 0.007 LVL	1 LVL = 143.6122 INR
13 úno 2025	1 INR = 0.007 LVL	1 LVL = 143.7719 INR
14 úno 2025	1 INR = 0.007 LVL	1 LVL = 143.2759 INR
15 úno 2025	1 INR = 0.007 LVL	1 LVL = 143.2795 INR
16 úno 2025	1 INR = 0.007 LVL	1 LVL = 143.2795 INR
17 úno 2025	1 INR = 0.007 LVL	1 LVL = 143.6645 INR
18 úno 2025	1 INR = 0.007 LVL	1 LVL = 143.7377 INR
19 úno 2025	1 INR = 0.007 LVL	1 LVL = 143.63 INR
20 úno 2025	1 INR = 0.007 LVL	1 LVL = 143.6985 INR
21 úno 2025	1 INR = 0.007 LVL	1 LVL = 143.1942 INR
22 úno 2025	1 INR = 0.007 LVL	1 LVL = 143.1655 INR
23 úno 2025	1 INR = 0.007 LVL	1 LVL = 143.2478 INR
24 úno 2025	1 INR = 0.007 LVL	1 LVL = 143.3708 INR
25 úno 2025	1 INR = 0.0069 LVL	1 LVL = 144.1593 INR
26 úno 2025	1 INR = 0.0069 LVL	1 LVL = 144.0949 INR
27 úno 2025	1 INR = 0.0069 LVL	1 LVL = 144.105 INR
28 úno 2025	1 INR = 0.0069 LVL	1 LVL = 144.3487 INR

Mar 2025

Datum	INR-LVL	LVL-INR
01 bře 2025	1 INR = 0.0069 LVL	1 LVL = 144.6057 INR
02 bře 2025	1 INR = 0.0069 LVL	1 LVL = 144.6178 INR
03 bře 2025	1 INR = 0.0069 LVL	1 LVL = 144.6092 INR
04 bře 2025	1 INR = 0.0069 LVL	1 LVL = 144.0936 INR
05 bře 2025	1 INR = 0.0069 LVL	1 LVL = 143.9476 INR
06 bře 2025	1 INR = 0.0069 LVL	1 LVL = 143.9858 INR
07 bře 2025	1 INR = 0.007 LVL	1 LVL = 143.7601 INR
08 bře 2025	1 INR = 0.0069 LVL	1 LVL = 144.0614 INR
09 bře 2025	1 INR = 0.0069 LVL	1 LVL = 144.0744 INR
10 bře 2025	1 INR = 0.0069 LVL	1 LVL = 143.9917 INR
11 bře 2025	1 INR = 0.0069 LVL	1 LVL = 144.3097 INR
12 bře 2025	1 INR = 0.0069 LVL	1 LVL = 144.1276 INR
13 bře 2025	1 INR = 0.0069 LVL	1 LVL = 143.8919 INR
14 bře 2025	1 INR = 0.007 LVL	1 LVL = 143.7365 INR
15 bře 2025	1 INR = 0.007 LVL	1 LVL = 143.7393 INR
16 bře 2025	1 INR = 0.007 LVL	1 LVL = 143.7429 INR
17 bře 2025	1 INR = 0.007 LVL	1 LVL = 143.5192 INR
18 bře 2025	1 INR = 0.007 LVL	1 LVL = 143.3395 INR
19 bře 2025	1 INR = 0.007 LVL	1 LVL = 143.0497 INR
20 bře 2025	1 INR = 0.007 LVL	1 LVL = 142.7352 INR
21 bře 2025	1 INR = 0.007 LVL	1 LVL = 142.7189 INR
22 bře 2025	1 INR = 0.007 LVL	1 LVL = 142.1671 INR
23 bře 2025	1 INR = 0.007 LVL	1 LVL = 142.1684 INR
24 bře 2025	1 INR = 0.007 LVL	1 LVL = 142.168 INR
25 bře 2025	1 INR = 0.0071 LVL	1 LVL = 141.5114 INR
26 bře 2025	1 INR = 0.0071 LVL	1 LVL = 141.5926 INR
27 bře 2025	1 INR = 0.0071 LVL	1 LVL = 141.7496 INR
28 bře 2025	1 INR = 0.0071 LVL	1 LVL = 141.4022 INR
29 bře 2025	1 INR = 0.0071 LVL	1 LVL = 141.4028 INR
30 bře 2025	1 INR = 0.0071 LVL	1 LVL = 141.4082 INR
31 bře 2025	1 INR = 0.0071 LVL	1 LVL = 141.2432 INR

Apr 2025

Datum	INR-LVL	LVL-INR
01 dub 2025	1 INR = 0.0071 LVL	1 LVL = 141.2353 INR
02 dub 2025	1 INR = 0.0071 LVL	1 LVL = 141.2839 INR
03 dub 2025	1 INR = 0.0071 LVL	1 LVL = 141.2704 INR
04 dub 2025	1 INR = 0.0071 LVL	1 LVL = 141.0959 INR
05 dub 2025	1 INR = 0.0071 LVL	1 LVL = 141.4021 INR
06 dub 2025	1 INR = 0.0071 LVL	1 LVL = 141.4021 INR
07 dub 2025	1 INR = 0.0071 LVL	1 LVL = 141.7371 INR
08 dub 2025	1 INR = 0.007 LVL	1 LVL = 142.0638 INR
09 dub 2025	1 INR = 0.007 LVL	1 LVL = 143.3195 INR
10 dub 2025	1 INR = 0.007 LVL	1 LVL = 143.3246 INR
11 dub 2025	1 INR = 0.007 LVL	1 LVL = 142.6769 INR
12 dub 2025	1 INR = 0.007 LVL	1 LVL = 142.1301 INR
13 dub 2025	1 INR = 0.007 LVL	1 LVL = 142.2405 INR
14 dub 2025	1 INR = 0.007 LVL	1 LVL = 142.3695 INR
15 dub 2025	1 INR = 0.0071 LVL	1 LVL = 141.8086 INR
16 dub 2025	1 INR = 0.0071 LVL	1 LVL = 141.7771 INR
17 dub 2025	1 INR = 0.0071 LVL	1 LVL = 141.1984 INR
18 dub 2025	1 INR = 0.0071 LVL	1 LVL = 141.1454 INR
19 dub 2025	1 INR = 0.0071 LVL	1 LVL = 141.1454 INR
20 dub 2025	1 INR = 0.0071 LVL	1 LVL = 141.1454 INR
21 dub 2025	1 INR = 0.0071 LVL	1 LVL = 141.1454 INR
22 dub 2025	1 INR = 0.0071 LVL	1 LVL = 140.8466 INR
23 dub 2025	1 INR = 0.0071 LVL	1 LVL = 141.2226 INR
24 dub 2025	1 INR = 0.0071 LVL	1 LVL = 141.0809 INR
25 dub 2025	1 INR = 0.0071 LVL	1 LVL = 141.2354 INR
26 dub 2025	1 INR = 0.0071 LVL	1 LVL = 141.1575 INR
27 dub 2025	1 INR = 0.0071 LVL	1 LVL = 141.1576 INR
28 dub 2025	1 INR = 0.0071 LVL	1 LVL = 140.5872 INR
29 dub 2025	1 INR = 0.0071 LVL	1 LVL = 140.7493 INR
30 dub 2025	1 INR = 0.0072 LVL	1 LVL = 139.785 INR

May 2025

Datum	INR-LVL	LVL-INR
01 kvě 2025	1 INR = 0.0071 LVL	1 LVL = 139.8802 INR
02 kvě 2025	1 INR = 0.0072 LVL	1 LVL = 139.592 INR
03 kvě 2025	1 INR = 0.0072 LVL	1 LVL = 139.7384 INR
04 kvě 2025	1 INR = 0.0071 LVL	1 LVL = 139.9711 INR
05 kvě 2025	1 INR = 0.0072 LVL	1 LVL = 139.3808 INR
06 kvě 2025	1 INR = 0.0072 LVL	1 LVL = 139.4813 INR
07 kvě 2025	1 INR = 0.0071 LVL	1 LVL = 140.0693 INR
08 kvě 2025	1 INR = 0.0071 LVL	1 LVL = 141.3533 INR
09 kvě 2025	1 INR = 0.0071 LVL	1 LVL = 141.1387 INR
10 kvě 2025	1 INR = 0.0071 LVL	1 LVL = 141.2195 INR
11 kvě 2025	1 INR = 0.0071 LVL	1 LVL = 141.2038 INR
12 kvě 2025	1 INR = 0.0071 LVL	1 LVL = 140.1866 INR
13 kvě 2025	1 INR = 0.0071 LVL	1 LVL = 141.0122 INR
14 kvě 2025	1 INR = 0.0071 LVL	1 LVL = 141.0249 INR
15 kvě 2025	1 INR = 0.0071 LVL	1 LVL = 141.415 INR
16 kvě 2025	1 INR = 0.0071 LVL	1 LVL = 141.4265 INR
17 kvě 2025	1 INR = 0.0071 LVL	1 LVL = 141.4935 INR
18 kvě 2025	1 INR = 0.0071 LVL	1 LVL = 141.4935 INR
19 kvě 2025	1 INR = 0.0071 LVL	1 LVL = 141.2082 INR
20 kvě 2025	1 INR = 0.0071 LVL	1 LVL = 141.5053 INR
21 kvě 2025	1 INR = 0.0071 LVL	1 LVL = 141.4942 INR
22 kvě 2025	1 INR = 0.007 LVL	1 LVL = 142.1152 INR
23 kvě 2025	1 INR = 0.0071 LVL	1 LVL = 141.0852 INR
24 kvě 2025	1 INR = 0.0071 LVL	1 LVL = 140.7562 INR
25 kvě 2025	1 INR = 0.0071 LVL	1 LVL = 140.7562 INR
26 kvě 2025	1 INR = 0.0071 LVL	1 LVL = 140.6811 INR
27 kvě 2025	1 INR = 0.0071 LVL	1 LVL = 141.176 INR
28 kvě 2025	1 INR = 0.0071 LVL	1 LVL = 141.1307 INR
29 kvě 2025	1 INR = 0.0071 LVL	1 LVL = 141.3173 INR
30 kvě 2025	1 INR = 0.0071 LVL	1 LVL = 141.4356 INR
31 kvě 2025	1 INR = 0.0071 LVL	1 LVL = 141.4615 INR

Jun 2025

Datum	INR-LVL	LVL-INR
01 čvn 2025	1 INR = 0.0071 LVL	1 LVL = 141.4602 INR
02 čvn 2025	1 INR = 0.0071 LVL	1 LVL = 141.1799 INR
03 čvn 2025	1 INR = 0.0071 LVL	1 LVL = 141.5943 INR
04 čvn 2025	1 INR = 0.007 LVL	1 LVL = 141.9804 INR
05 čvn 2025	1 INR = 0.007 LVL	1 LVL = 141.8829 INR
06 čvn 2025	1 INR = 0.0071 LVL	1 LVL = 141.7289 INR
07 čvn 2025	1 INR = 0.0071 LVL	1 LVL = 141.82 INR
08 čvn 2025	1 INR = 0.0071 LVL	1 LVL = 141.82 INR
09 čvn 2025	1 INR = 0.0071 LVL	1 LVL = 141.6186 INR
10 čvn 2025	1 INR = 0.0071 LVL	1 LVL = 141.4936 INR
11 čvn 2025	1 INR = 0.0071 LVL	1 LVL = 141.386 INR
12 čvn 2025	1 INR = 0.0071 LVL	1 LVL = 141.394 INR
13 čvn 2025	1 INR = 0.007 LVL	1 LVL = 142.3768 INR
14 čvn 2025	1 INR = 0.007 LVL	1 LVL = 142.4795 INR
15 čvn 2025	1 INR = 0.007 LVL	1 LVL = 142.4795 INR
16 čvn 2025	1 INR = 0.007 LVL	1 LVL = 142.2449 INR
17 čvn 2025	1 INR = 0.007 LVL	1 LVL = 142.5787 INR
18 čvn 2025	1 INR = 0.007 LVL	1 LVL = 142.9688 INR
19 čvn 2025	1 INR = 0.007 LVL	1 LVL = 143.4131 INR
20 čvn 2025	1 INR = 0.007 LVL	1 LVL = 143.255 INR
21 čvn 2025	1 INR = 0.007 LVL	1 LVL = 143.1718 INR
22 čvn 2025	1 INR = 0.007 LVL	1 LVL = 143.1718 INR
23 čvn 2025	1 INR = 0.007 LVL	1 LVL = 143.4592 INR
24 čvn 2025	1 INR = 0.007 LVL	1 LVL = 142.2457 INR
25 čvn 2025	1 INR = 0.007 LVL	1 LVL = 142.3152 INR
26 čvn 2025	1 INR = 0.0071 LVL	1 LVL = 141.7316 INR
27 čvn 2025	1 INR = 0.0071 LVL	1 LVL = 141.3596 INR
28 čvn 2025	1 INR = 0.0071 LVL	1 LVL = 141.2744 INR
29 čvn 2025	1 INR = 0.0071 LVL	1 LVL = 141.3598 INR
30 čvn 2025	1 INR = 0.0071 LVL	1 LVL = 141.7701 INR

Jul 2025

Datum	INR-LVL	LVL-INR
01 čvc 2025	1 INR = 0.0071 LVL	1 LVL = 141.4216 INR
02 čvc 2025	1 INR = 0.0071 LVL	1 LVL = 141.5901 INR
03 čvc 2025	1 INR = 0.0071 LVL	1 LVL = 141.1389 INR
04 čvc 2025	1 INR = 0.0071 LVL	1 LVL = 141.1902 INR
05 čvc 2025	1 INR = 0.007 LVL	1 LVL = 141.8467 INR
06 čvc 2025	1 INR = 0.007 LVL	1 LVL = 141.8467 INR
07 čvc 2025	1 INR = 0.007 LVL	1 LVL = 141.9786 INR
08 čvc 2025	1 INR = 0.0071 LVL	1 LVL = 141.6426 INR
09 čvc 2025	1 INR = 0.0071 LVL	1 LVL = 141.7325 INR
10 čvc 2025	1 INR = 0.0071 LVL	1 LVL = 141.6674 INR
11 čvc 2025	1 INR = 0.0071 LVL	1 LVL = 141.8423 INR
12 čvc 2025	1 INR = 0.007 LVL	1 LVL = 141.886 INR
13 čvc 2025	1 INR = 0.007 LVL	1 LVL = 141.8965 INR
14 čvc 2025	1 INR = 0.007 LVL	1 LVL = 142.1603 INR
15 čvc 2025	1 INR = 0.007 LVL	1 LVL = 141.9462 INR
16 čvc 2025	1 INR = 0.007 LVL	1 LVL = 142.0636 INR
17 čvc 2025	1 INR = 0.007 LVL	1 LVL = 142.3066 INR
18 čvc 2025	1 INR = 0.007 LVL	1 LVL = 142.402 INR
19 čvc 2025	1 INR = 0.007 LVL	1 LVL = 142.4233 INR
20 čvc 2025	1 INR = 0.007 LVL	1 LVL = 142.4205 INR
21 čvc 2025	1 INR = 0.007 LVL	1 LVL = 142.6447 INR
22 čvc 2025	1 INR = 0.007 LVL	1 LVL = 142.8956 INR
23 čvc 2025	1 INR = 0.007 LVL	1 LVL = 142.8663 INR
24 čvc 2025	1 INR = 0.007 LVL	1 LVL = 142.8488 INR
25 čvc 2025	1 INR = 0.007 LVL	1 LVL = 143.0305 INR
26 čvc 2025	1 INR = 0.007 LVL	1 LVL = 143.0115 INR
27 čvc 2025	1 INR = 0.007 LVL	1 LVL = 143.0115 INR
28 čvc 2025	1 INR = 0.007 LVL	1 LVL = 143.3228 INR
29 čvc 2025	1 INR = 0.007 LVL	1 LVL = 143.5659 INR
30 čvc 2025	1 INR = 0.0069 LVL	1 LVL = 144.5517 INR
31 čvc 2025	1 INR = 0.0069 LVL	1 LVL = 144.8838 INR

Aug 2025

Datum	INR-LVL	LVL-INR
01 srp 2025	1 INR = 0.0069 LVL	1 LVL = 144.6338 INR
02 srp 2025	1 INR = 0.0069 LVL	1 LVL = 144.1053 INR
03 srp 2025	1 INR = 0.0069 LVL	1 LVL = 144.1053 INR
04 srp 2025	1 INR = 0.0069 LVL	1 LVL = 144.8754 INR
05 srp 2025	1 INR = 0.0069 LVL	1 LVL = 145.1154 INR
06 srp 2025	1 INR = 0.0069 LVL	1 LVL = 145.0132 INR
07 srp 2025	1 INR = 0.0069 LVL	1 LVL = 144.6869 INR
08 srp 2025	1 INR = 0.0069 LVL	1 LVL = 144.8139 INR
09 srp 2025	1 INR = 0.0069 LVL	1 LVL = 145.0308 INR
10 srp 2025	1 INR = 0.0069 LVL	1 LVL = 145.0249 INR
11 srp 2025	1 INR = 0.0069 LVL	1 LVL = 145.0341 INR
12 srp 2025	1 INR = 0.0069 LVL	1 LVL = 145.0465 INR
13 srp 2025	1 INR = 0.0069 LVL	1 LVL = 144.6298 INR
14 srp 2025	1 INR = 0.0069 LVL	1 LVL = 144.7991 INR
15 srp 2025	1 INR = 0.0069 LVL	1 LVL = 144.6524 INR
16 srp 2025	1 INR = 0.0069 LVL	1 LVL = 144.6772 INR
17 srp 2025	1 INR = 0.0069 LVL	1 LVL = 144.6766 INR
18 srp 2025	1 INR = 0.0069 LVL	1 LVL = 144.4403 INR
19 srp 2025	1 INR = 0.007 LVL	1 LVL = 143.8308 INR
20 srp 2025	1 INR = 0.0069 LVL	1 LVL = 143.941 INR
21 srp 2025	1 INR = 0.0069 LVL	1 LVL = 144.2668 INR
22 srp 2025	1 INR = 0.0069 LVL	1 LVL = 144.6694 INR
23 srp 2025	1 INR = 0.0069 LVL	1 LVL = 144.3738 INR
24 srp 2025	1 INR = 0.0069 LVL	1 LVL = 144.3758 INR
25 srp 2025	1 INR = 0.0069 LVL	1 LVL = 144.7641 INR
26 srp 2025	1 INR = 0.0069 LVL	1 LVL = 144.8767 INR
27 srp 2025	1 INR = 0.0069 LVL	1 LVL = 145.0666 INR
28 srp 2025	1 INR = 0.0069 LVL	1 LVL = 144.7644 INR
29 srp 2025	1 INR = 0.0069 LVL	1 LVL = 145.8172 INR
30 srp 2025	1 INR = 0.0069 LVL	1 LVL = 145.7695 INR
31 srp 2025	1 INR = 0.0069 LVL	1 LVL = 145.7578 INR

Sep 2025

Datum	INR-LVL	LVL-INR
01 zář 2025	1 INR = 0.0069 LVL	1 LVL = 145.806 INR
02 zář 2025	1 INR = 0.0069 LVL	1 LVL = 145.6582 INR
03 zář 2025	1 INR = 0.0069 LVL	1 LVL = 145.5183 INR
04 zář 2025	1 INR = 0.0069 LVL	1 LVL = 145.6702 INR
05 zář 2025	1 INR = 0.0069 LVL	1 LVL = 145.8997 INR
06 zář 2025	1 INR = 0.0069 LVL	1 LVL = 145.7893 INR

Informace o směnných kurzech INR-LVL a LVL-INR

Indická Rupie (INR) je měnou užívanou ve státě Indie. Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indie či Lotyšsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky