currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy INR-LSL a LSL-INR v roce 2026

Směnné kurzy INR-LSL a LSL-INR v roce 2026

Směnné kurzy INR-LSL a LSL-INR

Níže najdete směnné kurzy INR-LSL a LSL-INR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 INR = 0,1784 LSL
1 LSL = 5,6061 INR

Jan 2026

DatumINR-LSLLSL-INR
01 led 2026 1 INR = 0.1841 LSL 1 LSL = 5.4322 INR
02 led 2026 1 INR = 0.183 LSL 1 LSL = 5.4651 INR
03 led 2026 1 INR = 0.1833 LSL 1 LSL = 5.4558 INR
04 led 2026 1 INR = 0.1833 LSL 1 LSL = 5.4558 INR
05 led 2026 1 INR = 0.1823 LSL 1 LSL = 5.4849 INR
06 led 2026 1 INR = 0.1817 LSL 1 LSL = 5.5041 INR
07 led 2026 1 INR = 0.1828 LSL 1 LSL = 5.4699 INR
08 led 2026 1 INR = 0.1836 LSL 1 LSL = 5.4476 INR
09 led 2026 1 INR = 0.1836 LSL 1 LSL = 5.4469 INR
10 led 2026 1 INR = 0.1829 LSL 1 LSL = 5.4674 INR
11 led 2026 1 INR = 0.1835 LSL 1 LSL = 5.4497 INR
12 led 2026 1 INR = 0.1821 LSL 1 LSL = 5.4921 INR
13 led 2026 1 INR = 0.1821 LSL 1 LSL = 5.4906 INR
14 led 2026 1 INR = 0.1817 LSL 1 LSL = 5.5028 INR
15 led 2026 1 INR = 0.1811 LSL 1 LSL = 5.5204 INR
16 led 2026 1 INR = 0.1804 LSL 1 LSL = 5.5431 INR
17 led 2026 1 INR = 0.1807 LSL 1 LSL = 5.5331 INR
18 led 2026 1 INR = 0.1804 LSL 1 LSL = 5.5429 INR
19 led 2026 1 INR = 0.1812 LSL 1 LSL = 5.5181 INR
20 led 2026 1 INR = 0.1806 LSL 1 LSL = 5.5371 INR
21 led 2026 1 INR = 0.1785 LSL 1 LSL = 5.6024 INR
22 led 2026 1 INR = 0.177 LSL 1 LSL = 5.6487 INR
23 led 2026 1 INR = 0.1756 LSL 1 LSL = 5.6933 INR
24 led 2026 1 INR = 0.1747 LSL 1 LSL = 5.7239 INR
25 led 2026 1 INR = 0.1749 LSL 1 LSL = 5.7188 INR
26 led 2026 1 INR = 0.1748 LSL 1 LSL = 5.7223 INR
27 led 2026 1 INR = 0.1748 LSL 1 LSL = 5.7223 INR
28 led 2026 1 INR = 0.173 LSL 1 LSL = 5.7813 INR
29 led 2026 1 INR = 0.173 LSL 1 LSL = 5.7799 INR
30 led 2026 1 INR = 0.1728 LSL 1 LSL = 5.7886 INR
31 led 2026 1 INR = 0.176 LSL 1 LSL = 5.6803 INR

Feb 2026

DatumINR-LSLLSL-INR
01 úno 2026 1 INR = 0.1745 LSL 1 LSL = 5.7292 INR
02 úno 2026 1 INR = 0.1752 LSL 1 LSL = 5.7091 INR
03 úno 2026 1 INR = 0.1773 LSL 1 LSL = 5.6415 INR
04 úno 2026 1 INR = 0.1767 LSL 1 LSL = 5.6597 INR
05 úno 2026 1 INR = 0.1789 LSL 1 LSL = 5.5897 INR
06 úno 2026 1 INR = 0.1779 LSL 1 LSL = 5.622 INR
07 úno 2026 1 INR = 0.1776 LSL 1 LSL = 5.6307 INR
08 úno 2026 1 INR = 0.1776 LSL 1 LSL = 5.6307 INR
09 úno 2026 1 INR = 0.1766 LSL 1 LSL = 5.6627 INR
10 úno 2026 1 INR = 0.1759 LSL 1 LSL = 5.6847 INR
11 úno 2026 1 INR = 0.1751 LSL 1 LSL = 5.7101 INR
12 úno 2026 1 INR = 0.1751 LSL 1 LSL = 5.7096 INR
13 úno 2026 1 INR = 0.1771 LSL 1 LSL = 5.6453 INR
14 úno 2026 1 INR = 0.177 LSL 1 LSL = 5.6484 INR
15 úno 2026 1 INR = 0.177 LSL 1 LSL = 5.6484 INR
16 úno 2026 1 INR = 0.1761 LSL 1 LSL = 5.6801 INR
17 úno 2026 1 INR = 0.177 LSL 1 LSL = 5.6503 INR
18 úno 2026 1 INR = 0.1764 LSL 1 LSL = 5.6687 INR
19 úno 2026 1 INR = 0.1775 LSL 1 LSL = 5.6324 INR
20 úno 2026 1 INR = 0.1771 LSL 1 LSL = 5.6466 INR
21 úno 2026 1 INR = 0.1772 LSL 1 LSL = 5.6444 INR
22 úno 2026 1 INR = 0.1772 LSL 1 LSL = 5.6442 INR
23 úno 2026 1 INR = 0.177 LSL 1 LSL = 5.6505 INR
24 úno 2026 1 INR = 0.176 LSL 1 LSL = 5.6829 INR
25 úno 2026 1 INR = 0.1748 LSL 1 LSL = 5.7216 INR
26 úno 2026 1 INR = 0.1747 LSL 1 LSL = 5.7241 INR
27 úno 2026 1 INR = 0.1747 LSL 1 LSL = 5.7254 INR
28 úno 2026 1 INR = 0.1744 LSL 1 LSL = 5.733 INR

Mar 2026

DatumINR-LSLLSL-INR
01 bře 2026 1 INR = 0.1744 LSL 1 LSL = 5.733 INR
02 bře 2026 1 INR = 0.1755 LSL 1 LSL = 5.6993 INR
03 bře 2026 1 INR = 0.1777 LSL 1 LSL = 5.6278 INR
04 bře 2026 1 INR = 0.1776 LSL 1 LSL = 5.6305 INR
05 bře 2026 1 INR = 0.18 LSL 1 LSL = 5.5542 INR
06 bře 2026 1 INR = 0.1821 LSL 1 LSL = 5.4906 INR
07 bře 2026 1 INR = 0.181 LSL 1 LSL = 5.5255 INR
08 bře 2026 1 INR = 0.181 LSL 1 LSL = 5.5259 INR
09 bře 2026 1 INR = 0.1817 LSL 1 LSL = 5.5029 INR
10 bře 2026 1 INR = 0.1771 LSL 1 LSL = 5.6454 INR
11 bře 2026 1 INR = 0.1779 LSL 1 LSL = 5.6222 INR
12 bře 2026 1 INR = 0.1793 LSL 1 LSL = 5.5768 INR
13 bře 2026 1 INR = 0.1819 LSL 1 LSL = 5.4987 INR
14 bře 2026 1 INR = 0.1815 LSL 1 LSL = 5.5102 INR
15 bře 2026 1 INR = 0.1814 LSL 1 LSL = 5.5129 INR
16 bře 2026 1 INR = 0.1823 LSL 1 LSL = 5.4845 INR
17 bře 2026 1 INR = 0.1809 LSL 1 LSL = 5.5284 INR
18 bře 2026 1 INR = 0.1802 LSL 1 LSL = 5.5502 INR
19 bře 2026 1 INR = 0.1807 LSL 1 LSL = 5.5326 INR
20 bře 2026 1 INR = 0.1802 LSL 1 LSL = 5.5494 INR
21 bře 2026 1 INR = 0.1791 LSL 1 LSL = 5.5824 INR
22 bře 2026 1 INR = 0.1791 LSL 1 LSL = 5.5824 INR
23 bře 2026 1 INR = 0.1811 LSL 1 LSL = 5.5205 INR
24 bře 2026 1 INR = 0.1819 LSL 1 LSL = 5.4986 INR
25 bře 2026 1 INR = 0.1795 LSL 1 LSL = 5.571 INR
26 bře 2026 1 INR = 0.1816 LSL 1 LSL = 5.5074 INR
27 bře 2026 1 INR = 0.1813 LSL 1 LSL = 5.5152 INR
28 bře 2026 1 INR = 0.1809 LSL 1 LSL = 5.5281 INR
29 bře 2026 1 INR = 0.1804 LSL 1 LSL = 5.5417 INR
30 bře 2026 1 INR = 0.1815 LSL 1 LSL = 5.5102 INR
31 bře 2026 1 INR = 0.1826 LSL 1 LSL = 5.4757 INR

Apr 2026

DatumINR-LSLLSL-INR
01 dub 2026 1 INR = 0.1798 LSL 1 LSL = 5.5619 INR
02 dub 2026 1 INR = 0.1826 LSL 1 LSL = 5.4777 INR
03 dub 2026 1 INR = 0.183 LSL 1 LSL = 5.4654 INR
04 dub 2026 1 INR = 0.1828 LSL 1 LSL = 5.4697 INR
05 dub 2026 1 INR = 0.1828 LSL 1 LSL = 5.4697 INR
06 dub 2026 1 INR = 0.1822 LSL 1 LSL = 5.4877 INR
07 dub 2026 1 INR = 0.1817 LSL 1 LSL = 5.5033 INR
08 dub 2026 1 INR = 0.1779 LSL 1 LSL = 5.6226 INR
09 dub 2026 1 INR = 0.1779 LSL 1 LSL = 5.6202 INR
10 dub 2026 1 INR = 0.1766 LSL 1 LSL = 5.6622 INR
11 dub 2026 1 INR = 0.176 LSL 1 LSL = 5.6824 INR
12 dub 2026 1 INR = 0.176 LSL 1 LSL = 5.6824 INR
13 dub 2026 1 INR = 0.177 LSL 1 LSL = 5.6508 INR
14 dub 2026 1 INR = 0.1759 LSL 1 LSL = 5.6851 INR
15 dub 2026 1 INR = 0.1756 LSL 1 LSL = 5.6944 INR
16 dub 2026 1 INR = 0.1758 LSL 1 LSL = 5.688 INR
17 dub 2026 1 INR = 0.1765 LSL 1 LSL = 5.666 INR
18 dub 2026 1 INR = 0.1773 LSL 1 LSL = 5.6403 INR
19 dub 2026 1 INR = 0.1773 LSL 1 LSL = 5.6402 INR
20 dub 2026 1 INR = 0.1759 LSL 1 LSL = 5.6849 INR
21 dub 2026 1 INR = 0.175 LSL 1 LSL = 5.7149 INR
22 dub 2026 1 INR = 0.1754 LSL 1 LSL = 5.6999 INR
23 dub 2026 1 INR = 0.1753 LSL 1 LSL = 5.7038 INR
24 dub 2026 1 INR = 0.1765 LSL 1 LSL = 5.6642 INR
25 dub 2026 1 INR = 0.1761 LSL 1 LSL = 5.6773 INR
26 dub 2026 1 INR = 0.1761 LSL 1 LSL = 5.6773 INR
27 dub 2026 1 INR = 0.1751 LSL 1 LSL = 5.7098 INR
28 dub 2026 1 INR = 0.1752 LSL 1 LSL = 5.7076 INR
29 dub 2026 1 INR = 0.175 LSL 1 LSL = 5.7128 INR
30 dub 2026 1 INR = 0.1767 LSL 1 LSL = 5.6608 INR

May 2026

DatumINR-LSLLSL-INR
01 kvě 2026 1 INR = 0.1756 LSL 1 LSL = 5.6935 INR
02 kvě 2026 1 INR = 0.1755 LSL 1 LSL = 5.6968 INR
03 kvě 2026 1 INR = 0.1755 LSL 1 LSL = 5.6968 INR
04 kvě 2026 1 INR = 0.1758 LSL 1 LSL = 5.6897 INR
05 kvě 2026 1 INR = 0.1759 LSL 1 LSL = 5.6862 INR

Informace o směnných kurzech INR-LSL a LSL-INR

Indická Rupie (INR) je měnou užívanou ve státě Indie. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indie či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats