currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy INR-LSL a LSL-INR v roce 2025

Směnné kurzy INR-LSL a LSL-INR v roce 2025

Směnné kurzy INR-LSL a LSL-INR

Níže najdete směnné kurzy INR-LSL a LSL-INR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 INR = 0,2144 LSL
1 LSL = 4,6639 INR

Jan 2025

DatumINR-LSLLSL-INR
01 led 2025 1 INR = 0.2185 LSL 1 LSL = 4.5763 INR
02 led 2025 1 INR = 0.2183 LSL 1 LSL = 4.581 INR
03 led 2025 1 INR = 0.2188 LSL 1 LSL = 4.5701 INR
04 led 2025 1 INR = 0.2185 LSL 1 LSL = 4.5774 INR
05 led 2025 1 INR = 0.2185 LSL 1 LSL = 4.5774 INR
06 led 2025 1 INR = 0.2167 LSL 1 LSL = 4.6149 INR
07 led 2025 1 INR = 0.2169 LSL 1 LSL = 4.6113 INR
08 led 2025 1 INR = 0.2199 LSL 1 LSL = 4.5473 INR
09 led 2025 1 INR = 0.2199 LSL 1 LSL = 4.5477 INR
10 led 2025 1 INR = 0.221 LSL 1 LSL = 4.525 INR
11 led 2025 1 INR = 0.2215 LSL 1 LSL = 4.5154 INR
12 led 2025 1 INR = 0.2215 LSL 1 LSL = 4.5154 INR
13 led 2025 1 INR = 0.2211 LSL 1 LSL = 4.5223 INR
14 led 2025 1 INR = 0.2194 LSL 1 LSL = 4.558 INR
15 led 2025 1 INR = 0.2187 LSL 1 LSL = 4.572 INR
16 led 2025 1 INR = 0.2182 LSL 1 LSL = 4.5838 INR
17 led 2025 1 INR = 0.2162 LSL 1 LSL = 4.6249 INR
18 led 2025 1 INR = 0.2162 LSL 1 LSL = 4.6244 INR
19 led 2025 1 INR = 0.2162 LSL 1 LSL = 4.6244 INR
20 led 2025 1 INR = 0.2167 LSL 1 LSL = 4.6156 INR
21 led 2025 1 INR = 0.2153 LSL 1 LSL = 4.6443 INR
22 led 2025 1 INR = 0.2146 LSL 1 LSL = 4.6608 INR
23 led 2025 1 INR = 0.2149 LSL 1 LSL = 4.654 INR
24 led 2025 1 INR = 0.213 LSL 1 LSL = 4.6954 INR
25 led 2025 1 INR = 0.2126 LSL 1 LSL = 4.7026 INR
26 led 2025 1 INR = 0.2126 LSL 1 LSL = 4.7026 INR
27 led 2025 1 INR = 0.216 LSL 1 LSL = 4.6293 INR
28 led 2025 1 INR = 0.2161 LSL 1 LSL = 4.6267 INR
29 led 2025 1 INR = 0.2157 LSL 1 LSL = 4.6369 INR
30 led 2025 1 INR = 0.2137 LSL 1 LSL = 4.679 INR
31 led 2025 1 INR = 0.2155 LSL 1 LSL = 4.6414 INR

Feb 2025

DatumINR-LSLLSL-INR
01 úno 2025 1 INR = 0.2152 LSL 1 LSL = 4.6464 INR
02 úno 2025 1 INR = 0.2156 LSL 1 LSL = 4.6384 INR
03 úno 2025 1 INR = 0.2171 LSL 1 LSL = 4.6064 INR
04 úno 2025 1 INR = 0.2155 LSL 1 LSL = 4.6411 INR
05 úno 2025 1 INR = 0.2131 LSL 1 LSL = 4.6917 INR
06 úno 2025 1 INR = 0.2123 LSL 1 LSL = 4.7093 INR
07 úno 2025 1 INR = 0.2108 LSL 1 LSL = 4.7446 INR
08 úno 2025 1 INR = 0.2112 LSL 1 LSL = 4.7338 INR
09 úno 2025 1 INR = 0.2109 LSL 1 LSL = 4.7411 INR
10 úno 2025 1 INR = 0.2109 LSL 1 LSL = 4.7425 INR
11 úno 2025 1 INR = 0.213 LSL 1 LSL = 4.6955 INR
12 úno 2025 1 INR = 0.2123 LSL 1 LSL = 4.7103 INR
13 úno 2025 1 INR = 0.2115 LSL 1 LSL = 4.7276 INR
14 úno 2025 1 INR = 0.2121 LSL 1 LSL = 4.7147 INR
15 úno 2025 1 INR = 0.2114 LSL 1 LSL = 4.7304 INR
16 úno 2025 1 INR = 0.2114 LSL 1 LSL = 4.7304 INR
17 úno 2025 1 INR = 0.2121 LSL 1 LSL = 4.7142 INR
18 úno 2025 1 INR = 0.212 LSL 1 LSL = 4.7163 INR
19 úno 2025 1 INR = 0.2129 LSL 1 LSL = 4.6981 INR
20 úno 2025 1 INR = 0.2138 LSL 1 LSL = 4.678 INR
21 úno 2025 1 INR = 0.2119 LSL 1 LSL = 4.72 INR
22 úno 2025 1 INR = 0.2119 LSL 1 LSL = 4.7197 INR
23 úno 2025 1 INR = 0.2118 LSL 1 LSL = 4.7224 INR
24 úno 2025 1 INR = 0.2115 LSL 1 LSL = 4.7275 INR
25 úno 2025 1 INR = 0.2104 LSL 1 LSL = 4.752 INR
26 úno 2025 1 INR = 0.2116 LSL 1 LSL = 4.7267 INR
27 úno 2025 1 INR = 0.2115 LSL 1 LSL = 4.7279 INR
28 úno 2025 1 INR = 0.2115 LSL 1 LSL = 4.7287 INR

Mar 2025

DatumINR-LSLLSL-INR
01 bře 2025 1 INR = 0.2139 LSL 1 LSL = 4.675 INR
02 bře 2025 1 INR = 0.2136 LSL 1 LSL = 4.6814 INR
03 bře 2025 1 INR = 0.2137 LSL 1 LSL = 4.6802 INR
04 bře 2025 1 INR = 0.2127 LSL 1 LSL = 4.7023 INR
05 bře 2025 1 INR = 0.2112 LSL 1 LSL = 4.7338 INR
06 bře 2025 1 INR = 0.2105 LSL 1 LSL = 4.7498 INR
07 bře 2025 1 INR = 0.2085 LSL 1 LSL = 4.7951 INR
08 bře 2025 1 INR = 0.2094 LSL 1 LSL = 4.7757 INR
09 bře 2025 1 INR = 0.2082 LSL 1 LSL = 4.8023 INR
10 bře 2025 1 INR = 0.2091 LSL 1 LSL = 4.7834 INR
11 bře 2025 1 INR = 0.2096 LSL 1 LSL = 4.7717 INR
12 bře 2025 1 INR = 0.2114 LSL 1 LSL = 4.7297 INR
13 bře 2025 1 INR = 0.2113 LSL 1 LSL = 4.7326 INR
14 bře 2025 1 INR = 0.2106 LSL 1 LSL = 4.7476 INR
15 bře 2025 1 INR = 0.2088 LSL 1 LSL = 4.79 INR
16 bře 2025 1 INR = 0.209 LSL 1 LSL = 4.7856 INR
17 bře 2025 1 INR = 0.2089 LSL 1 LSL = 4.786 INR
18 bře 2025 1 INR = 0.2085 LSL 1 LSL = 4.7951 INR
19 bře 2025 1 INR = 0.2093 LSL 1 LSL = 4.7782 INR
20 bře 2025 1 INR = 0.2103 LSL 1 LSL = 4.7553 INR
21 bře 2025 1 INR = 0.2101 LSL 1 LSL = 4.7585 INR
22 bře 2025 1 INR = 0.211 LSL 1 LSL = 4.7397 INR
23 bře 2025 1 INR = 0.2115 LSL 1 LSL = 4.7288 INR
24 bře 2025 1 INR = 0.2118 LSL 1 LSL = 4.7209 INR
25 bře 2025 1 INR = 0.2124 LSL 1 LSL = 4.7076 INR
26 bře 2025 1 INR = 0.2134 LSL 1 LSL = 4.6871 INR
27 bře 2025 1 INR = 0.2124 LSL 1 LSL = 4.7087 INR
28 bře 2025 1 INR = 0.2124 LSL 1 LSL = 4.707 INR
29 bře 2025 1 INR = 0.2152 LSL 1 LSL = 4.6466 INR
30 bře 2025 1 INR = 0.2146 LSL 1 LSL = 4.6591 INR
31 bře 2025 1 INR = 0.2147 LSL 1 LSL = 4.658 INR

Apr 2025

DatumINR-LSLLSL-INR
01 dub 2025 1 INR = 0.215 LSL 1 LSL = 4.6512 INR
02 dub 2025 1 INR = 0.2186 LSL 1 LSL = 4.5751 INR
03 dub 2025 1 INR = 0.2196 LSL 1 LSL = 4.5544 INR
04 dub 2025 1 INR = 0.2229 LSL 1 LSL = 4.486 INR
05 dub 2025 1 INR = 0.2243 LSL 1 LSL = 4.4578 INR
06 dub 2025 1 INR = 0.2243 LSL 1 LSL = 4.4578 INR
07 dub 2025 1 INR = 0.226 LSL 1 LSL = 4.4241 INR
08 dub 2025 1 INR = 0.2278 LSL 1 LSL = 4.3894 INR
09 dub 2025 1 INR = 0.2273 LSL 1 LSL = 4.3994 INR
10 dub 2025 1 INR = 0.2287 LSL 1 LSL = 4.3724 INR
11 dub 2025 1 INR = 0.2263 LSL 1 LSL = 4.4189 INR
12 dub 2025 1 INR = 0.2239 LSL 1 LSL = 4.4658 INR
13 dub 2025 1 INR = 0.2222 LSL 1 LSL = 4.5 INR
14 dub 2025 1 INR = 0.2225 LSL 1 LSL = 4.4949 INR
15 dub 2025 1 INR = 0.2204 LSL 1 LSL = 4.5367 INR
16 dub 2025 1 INR = 0.2216 LSL 1 LSL = 4.5134 INR
17 dub 2025 1 INR = 0.2208 LSL 1 LSL = 4.5293 INR
18 dub 2025 1 INR = 0.2209 LSL 1 LSL = 4.5277 INR
19 dub 2025 1 INR = 0.2209 LSL 1 LSL = 4.5277 INR
20 dub 2025 1 INR = 0.2209 LSL 1 LSL = 4.5277 INR
21 dub 2025 1 INR = 0.2209 LSL 1 LSL = 4.5277 INR
22 dub 2025 1 INR = 0.2188 LSL 1 LSL = 4.5707 INR
23 dub 2025 1 INR = 0.2174 LSL 1 LSL = 4.6002 INR
24 dub 2025 1 INR = 0.2185 LSL 1 LSL = 4.5762 INR
25 dub 2025 1 INR = 0.2209 LSL 1 LSL = 4.5272 INR
26 dub 2025 1 INR = 0.2187 LSL 1 LSL = 4.5721 INR
27 dub 2025 1 INR = 0.2187 LSL 1 LSL = 4.5721 INR
28 dub 2025 1 INR = 0.2196 LSL 1 LSL = 4.5535 INR
29 dub 2025 1 INR = 0.2179 LSL 1 LSL = 4.5896 INR
30 dub 2025 1 INR = 0.2202 LSL 1 LSL = 4.5421 INR

May 2025

DatumINR-LSLLSL-INR
01 kvě 2025 1 INR = 0.2207 LSL 1 LSL = 4.5303 INR
02 kvě 2025 1 INR = 0.2181 LSL 1 LSL = 4.5859 INR
03 kvě 2025 1 INR = 0.2183 LSL 1 LSL = 4.5809 INR
04 kvě 2025 1 INR = 0.2179 LSL 1 LSL = 4.5885 INR
05 kvě 2025 1 INR = 0.217 LSL 1 LSL = 4.6081 INR
06 kvě 2025 1 INR = 0.2164 LSL 1 LSL = 4.6221 INR
07 kvě 2025 1 INR = 0.2159 LSL 1 LSL = 4.6326 INR
08 kvě 2025 1 INR = 0.2126 LSL 1 LSL = 4.7038 INR
09 kvě 2025 1 INR = 0.213 LSL 1 LSL = 4.6958 INR
10 kvě 2025 1 INR = 0.2136 LSL 1 LSL = 4.6806 INR
11 kvě 2025 1 INR = 0.2137 LSL 1 LSL = 4.6801 INR
12 kvě 2025 1 INR = 0.2157 LSL 1 LSL = 4.6351 INR
13 kvě 2025 1 INR = 0.2148 LSL 1 LSL = 4.6566 INR
14 kvě 2025 1 INR = 0.214 LSL 1 LSL = 4.6721 INR
15 kvě 2025 1 INR = 0.2122 LSL 1 LSL = 4.7128 INR
16 kvě 2025 1 INR = 0.2109 LSL 1 LSL = 4.7411 INR
17 kvě 2025 1 INR = 0.2116 LSL 1 LSL = 4.7258 INR
18 kvě 2025 1 INR = 0.2116 LSL 1 LSL = 4.7258 INR
19 kvě 2025 1 INR = 0.2114 LSL 1 LSL = 4.7295 INR
20 kvě 2025 1 INR = 0.2102 LSL 1 LSL = 4.7575 INR
21 kvě 2025 1 INR = 0.2087 LSL 1 LSL = 4.7915 INR
22 kvě 2025 1 INR = 0.2095 LSL 1 LSL = 4.7734 INR
23 kvě 2025 1 INR = 0.2098 LSL 1 LSL = 4.7663 INR
24 kvě 2025 1 INR = 0.2099 LSL 1 LSL = 4.7646 INR
25 kvě 2025 1 INR = 0.2099 LSL 1 LSL = 4.7646 INR
26 kvě 2025 1 INR = 0.2099 LSL 1 LSL = 4.7645 INR
27 kvě 2025 1 INR = 0.2096 LSL 1 LSL = 4.7717 INR
28 kvě 2025 1 INR = 0.2098 LSL 1 LSL = 4.7669 INR
29 kvě 2025 1 INR = 0.2089 LSL 1 LSL = 4.786 INR
30 kvě 2025 1 INR = 0.2092 LSL 1 LSL = 4.7801 INR
31 kvě 2025 1 INR = 0.2092 LSL 1 LSL = 4.781 INR

Jun 2025

DatumINR-LSLLSL-INR
01 čvn 2025 1 INR = 0.2089 LSL 1 LSL = 4.7874 INR
02 čvn 2025 1 INR = 0.2099 LSL 1 LSL = 4.7641 INR
03 čvn 2025 1 INR = 0.2092 LSL 1 LSL = 4.78 INR
04 čvn 2025 1 INR = 0.2076 LSL 1 LSL = 4.816 INR
05 čvn 2025 1 INR = 0.2068 LSL 1 LSL = 4.8344 INR
06 čvn 2025 1 INR = 0.2071 LSL 1 LSL = 4.8282 INR
07 čvn 2025 1 INR = 0.2073 LSL 1 LSL = 4.8234 INR
08 čvn 2025 1 INR = 0.2073 LSL 1 LSL = 4.8234 INR
09 čvn 2025 1 INR = 0.2069 LSL 1 LSL = 4.8341 INR
10 čvn 2025 1 INR = 0.2071 LSL 1 LSL = 4.8285 INR
11 čvn 2025 1 INR = 0.2082 LSL 1 LSL = 4.8036 INR
12 čvn 2025 1 INR = 0.2081 LSL 1 LSL = 4.8062 INR
13 čvn 2025 1 INR = 0.2091 LSL 1 LSL = 4.7816 INR
14 čvn 2025 1 INR = 0.2079 LSL 1 LSL = 4.8101 INR

Informace o směnných kurzech INR-LSL a LSL-INR

Indická Rupie (INR) je měnou užívanou ve státě Indie. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indie či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats