currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy INR-LBP a LBP-INR v roce 2025

Směnné kurzy INR-LBP a LBP-INR v roce 2025

Směnné kurzy INR-LBP a LBP-INR

Níže najdete směnné kurzy INR-LBP a LBP-INR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 INR = 1037,9253 LBP
1 LBP = 0,001 INR

Jan 2025

DatumINR-LBPLBP-INR
01 led 2025 1 INR = 1043.2514 LBP 1 LBP = 0.001 INR
02 led 2025 1 INR = 1044.3814 LBP 1 LBP = 0.001 INR
03 led 2025 1 INR = 1044.1132 LBP 1 LBP = 0.001 INR
04 led 2025 1 INR = 1042.4347 LBP 1 LBP = 0.001 INR
05 led 2025 1 INR = 1042.4347 LBP 1 LBP = 0.001 INR
06 led 2025 1 INR = 1047.0299 LBP 1 LBP = 0.001 INR
07 led 2025 1 INR = 1044.892 LBP 1 LBP = 0.001 INR
08 led 2025 1 INR = 1043.5852 LBP 1 LBP = 0.001 INR
09 led 2025 1 INR = 1043.0705 LBP 1 LBP = 0.001 INR
10 led 2025 1 INR = 1041.359 LBP 1 LBP = 0.001 INR
11 led 2025 1 INR = 1043.4887 LBP 1 LBP = 0.001 INR
12 led 2025 1 INR = 1043.4887 LBP 1 LBP = 0.001 INR
13 led 2025 1 INR = 1033.1901 LBP 1 LBP = 0.001 INR
14 led 2025 1 INR = 1035.6781 LBP 1 LBP = 0.001 INR
15 led 2025 1 INR = 1036.4261 LBP 1 LBP = 0.001 INR
16 led 2025 1 INR = 1035.107 LBP 1 LBP = 0.001 INR
17 led 2025 1 INR = 1034.1856 LBP 1 LBP = 0.001 INR
18 led 2025 1 INR = 1034.31 LBP 1 LBP = 0.001 INR
19 led 2025 1 INR = 1034.31 LBP 1 LBP = 0.001 INR
20 led 2025 1 INR = 1036.2959 LBP 1 LBP = 0.001 INR
21 led 2025 1 INR = 1034.2476 LBP 1 LBP = 0.001 INR
22 led 2025 1 INR = 1030.5939 LBP 1 LBP = 0.001 INR
23 led 2025 1 INR = 1036.6268 LBP 1 LBP = 0.001 INR
24 led 2025 1 INR = 1038.362 LBP 1 LBP = 0.001 INR
25 led 2025 1 INR = 1036.8081 LBP 1 LBP = 0.001 INR
26 led 2025 1 INR = 1036.8081 LBP 1 LBP = 0.001 INR
27 led 2025 1 INR = 1037.52 LBP 1 LBP = 0.001 INR
28 led 2025 1 INR = 1035.4703 LBP 1 LBP = 0.001 INR
29 led 2025 1 INR = 1035.1398 LBP 1 LBP = 0.001 INR
30 led 2025 1 INR = 1033.3767 LBP 1 LBP = 0.001 INR
31 led 2025 1 INR = 1033.6319 LBP 1 LBP = 0.001 INR

Feb 2025

DatumINR-LBPLBP-INR
01 úno 2025 1 INR = 1032.5184 LBP 1 LBP = 0.001 INR
02 úno 2025 1 INR = 1034.3087 LBP 1 LBP = 0.001 INR
03 úno 2025 1 INR = 1028.0393 LBP 1 LBP = 0.001 INR
04 úno 2025 1 INR = 1028.0665 LBP 1 LBP = 0.001 INR
05 úno 2025 1 INR = 1025.0472 LBP 1 LBP = 0.001 INR
06 úno 2025 1 INR = 1022.6838 LBP 1 LBP = 0.001 INR
07 úno 2025 1 INR = 1023.987 LBP 1 LBP = 0.001 INR
08 úno 2025 1 INR = 1026.2705 LBP 1 LBP = 0.001 INR
09 úno 2025 1 INR = 1024.6953 LBP 1 LBP = 0.001 INR
10 úno 2025 1 INR = 1024.6454 LBP 1 LBP = 0.001 INR
11 úno 2025 1 INR = 1032.5394 LBP 1 LBP = 0.001 INR
12 úno 2025 1 INR = 1031.2432 LBP 1 LBP = 0.001 INR
13 úno 2025 1 INR = 1027.4445 LBP 1 LBP = 0.001 INR
14 úno 2025 1 INR = 1033.6826 LBP 1 LBP = 0.001 INR
15 úno 2025 1 INR = 1030.2447 LBP 1 LBP = 0.001 INR
16 úno 2025 1 INR = 1030.2447 LBP 1 LBP = 0.001 INR
17 úno 2025 1 INR = 1030.5225 LBP 1 LBP = 0.001 INR
18 úno 2025 1 INR = 1030.1364 LBP 1 LBP = 0.001 INR
19 úno 2025 1 INR = 1029.7078 LBP 1 LBP = 0.001 INR
20 úno 2025 1 INR = 1031.5454 LBP 1 LBP = 0.001 INR
21 úno 2025 1 INR = 1034.3688 LBP 1 LBP = 0.001 INR
22 úno 2025 1 INR = 1034.4407 LBP 1 LBP = 0.001 INR
23 úno 2025 1 INR = 1033.8469 LBP 1 LBP = 0.001 INR
24 úno 2025 1 INR = 1032.9273 LBP 1 LBP = 0.001 INR
25 úno 2025 1 INR = 1026.7152 LBP 1 LBP = 0.001 INR
26 úno 2025 1 INR = 1026.5538 LBP 1 LBP = 0.001 INR
27 úno 2025 1 INR = 1027.5728 LBP 1 LBP = 0.001 INR
28 úno 2025 1 INR = 1027.3214 LBP 1 LBP = 0.001 INR

Mar 2025

DatumINR-LBPLBP-INR
01 bře 2025 1 INR = 1032.7397 LBP 1 LBP = 0.001 INR
02 bře 2025 1 INR = 1023.6665 LBP 1 LBP = 0.001 INR
03 bře 2025 1 INR = 1023.8271 LBP 1 LBP = 0.001 INR
04 bře 2025 1 INR = 1027.9973 LBP 1 LBP = 0.001 INR
05 bře 2025 1 INR = 1027.4874 LBP 1 LBP = 0.001 INR
06 bře 2025 1 INR = 1028.7772 LBP 1 LBP = 0.001 INR
07 bře 2025 1 INR = 1030.8877 LBP 1 LBP = 0.001 INR
08 bře 2025 1 INR = 1023.9513 LBP 1 LBP = 0.001 INR
09 bře 2025 1 INR = 1029.3545 LBP 1 LBP = 0.001 INR
10 bře 2025 1 INR = 1036.7515 LBP 1 LBP = 0.001 INR
11 bře 2025 1 INR = 1033.4449 LBP 1 LBP = 0.001 INR
12 bře 2025 1 INR = 1028.4649 LBP 1 LBP = 0.001 INR
13 bře 2025 1 INR = 1029.3254 LBP 1 LBP = 0.001 INR
14 bře 2025 1 INR = 1031.6959 LBP 1 LBP = 0.001 INR
15 bře 2025 1 INR = 1028.0895 LBP 1 LBP = 0.001 INR
16 bře 2025 1 INR = 1037.7125 LBP 1 LBP = 0.001 INR
17 bře 2025 1 INR = 1032.428 LBP 1 LBP = 0.001 INR
18 bře 2025 1 INR = 1032.7957 LBP 1 LBP = 0.001 INR
19 bře 2025 1 INR = 1035.0372 LBP 1 LBP = 0.001 INR
20 bře 2025 1 INR = 1038.0502 LBP 1 LBP = 0.001 INR
21 bře 2025 1 INR = 1039.713 LBP 1 LBP = 0.001 INR
22 bře 2025 1 INR = 1039.4187 LBP 1 LBP = 0.001 INR
23 bře 2025 1 INR = 1049.2363 LBP 1 LBP = 0.001 INR
24 bře 2025 1 INR = 1049.1253 LBP 1 LBP = 0.001 INR
25 bře 2025 1 INR = 1048.5353 LBP 1 LBP = 0.001 INR
26 bře 2025 1 INR = 1046.7259 LBP 1 LBP = 0.001 INR
27 bře 2025 1 INR = 1044.5277 LBP 1 LBP = 0.001 INR
28 bře 2025 1 INR = 1047.6148 LBP 1 LBP = 0.001 INR
29 bře 2025 1 INR = 1048.3933 LBP 1 LBP = 0.001 INR
30 bře 2025 1 INR = 1046.7204 LBP 1 LBP = 0.001 INR
31 bře 2025 1 INR = 1048.7327 LBP 1 LBP = 0.001 INR

Apr 2025

DatumINR-LBPLBP-INR
01 dub 2025 1 INR = 1046.1721 LBP 1 LBP = 0.001 INR
02 dub 2025 1 INR = 1048.0878 LBP 1 LBP = 0.001 INR
03 dub 2025 1 INR = 1048.1069 LBP 1 LBP = 0.001 INR
04 dub 2025 1 INR = 1047.4188 LBP 1 LBP = 0.001 INR
05 dub 2025 1 INR = 1054.0489 LBP 1 LBP = 0.0009 INR
06 dub 2025 1 INR = 1054.0489 LBP 1 LBP = 0.0009 INR
07 dub 2025 1 INR = 1045.5537 LBP 1 LBP = 0.001 INR
08 dub 2025 1 INR = 1046.2414 LBP 1 LBP = 0.001 INR
09 dub 2025 1 INR = 1032.7656 LBP 1 LBP = 0.001 INR
10 dub 2025 1 INR = 1036.1212 LBP 1 LBP = 0.001 INR
11 dub 2025 1 INR = 1041.2462 LBP 1 LBP = 0.001 INR
12 dub 2025 1 INR = 1040.0185 LBP 1 LBP = 0.001 INR
13 dub 2025 1 INR = 1045.0161 LBP 1 LBP = 0.001 INR
14 dub 2025 1 INR = 1046.3464 LBP 1 LBP = 0.001 INR
15 dub 2025 1 INR = 1045.4868 LBP 1 LBP = 0.001 INR
16 dub 2025 1 INR = 1046.798 LBP 1 LBP = 0.001 INR
17 dub 2025 1 INR = 1048.476 LBP 1 LBP = 0.001 INR
18 dub 2025 1 INR = 1049.4568 LBP 1 LBP = 0.001 INR
19 dub 2025 1 INR = 1049.4568 LBP 1 LBP = 0.001 INR
20 dub 2025 1 INR = 1049.4568 LBP 1 LBP = 0.001 INR
21 dub 2025 1 INR = 1049.4569 LBP 1 LBP = 0.001 INR
22 dub 2025 1 INR = 1051.5699 LBP 1 LBP = 0.001 INR
23 dub 2025 1 INR = 1048.7646 LBP 1 LBP = 0.001 INR
24 dub 2025 1 INR = 1049.194 LBP 1 LBP = 0.001 INR
25 dub 2025 1 INR = 1048.7443 LBP 1 LBP = 0.001 INR
26 dub 2025 1 INR = 1047.8817 LBP 1 LBP = 0.001 INR
27 dub 2025 1 INR = 1047.8817 LBP 1 LBP = 0.001 INR
28 dub 2025 1 INR = 1053.886 LBP 1 LBP = 0.0009 INR
29 dub 2025 1 INR = 1052.0877 LBP 1 LBP = 0.001 INR
30 dub 2025 1 INR = 1059.3951 LBP 1 LBP = 0.0009 INR

May 2025

DatumINR-LBPLBP-INR
01 kvě 2025 1 INR = 1062.1687 LBP 1 LBP = 0.0009 INR
02 kvě 2025 1 INR = 1061.3878 LBP 1 LBP = 0.0009 INR
03 kvě 2025 1 INR = 1062.5309 LBP 1 LBP = 0.0009 INR
04 kvě 2025 1 INR = 1060.7646 LBP 1 LBP = 0.0009 INR
05 kvě 2025 1 INR = 1061.7498 LBP 1 LBP = 0.0009 INR
06 kvě 2025 1 INR = 1061.7964 LBP 1 LBP = 0.0009 INR
07 kvě 2025 1 INR = 1057.5066 LBP 1 LBP = 0.0009 INR
08 kvě 2025 1 INR = 1046.8264 LBP 1 LBP = 0.001 INR
09 kvě 2025 1 INR = 1049.0788 LBP 1 LBP = 0.001 INR
10 kvě 2025 1 INR = 1048.9058 LBP 1 LBP = 0.001 INR
11 kvě 2025 1 INR = 1049.0225 LBP 1 LBP = 0.001 INR
12 kvě 2025 1 INR = 1054.6168 LBP 1 LBP = 0.0009 INR
13 kvě 2025 1 INR = 1050.0019 LBP 1 LBP = 0.001 INR
14 kvě 2025 1 INR = 1051.6804 LBP 1 LBP = 0.001 INR
15 kvě 2025 1 INR = 1048.2088 LBP 1 LBP = 0.001 INR
16 kvě 2025 1 INR = 1046.8998 LBP 1 LBP = 0.001 INR
17 kvě 2025 1 INR = 1050.2737 LBP 1 LBP = 0.001 INR
18 kvě 2025 1 INR = 1050.2737 LBP 1 LBP = 0.001 INR
19 kvě 2025 1 INR = 1049.1351 LBP 1 LBP = 0.001 INR
20 kvě 2025 1 INR = 1046.2881 LBP 1 LBP = 0.001 INR
21 kvě 2025 1 INR = 1046.5763 LBP 1 LBP = 0.001 INR
22 kvě 2025 1 INR = 1041.1198 LBP 1 LBP = 0.001 INR
23 kvě 2025 1 INR = 1050.2658 LBP 1 LBP = 0.001 INR
24 kvě 2025 1 INR = 1050.6041 LBP 1 LBP = 0.001 INR
25 kvě 2025 1 INR = 1050.6041 LBP 1 LBP = 0.001 INR
26 kvě 2025 1 INR = 1053.0091 LBP 1 LBP = 0.0009 INR
27 kvě 2025 1 INR = 1049.112 LBP 1 LBP = 0.001 INR
28 kvě 2025 1 INR = 1049.8759 LBP 1 LBP = 0.001 INR
29 kvě 2025 1 INR = 1048.607 LBP 1 LBP = 0.001 INR
30 kvě 2025 1 INR = 1046.6929 LBP 1 LBP = 0.001 INR
31 kvě 2025 1 INR = 1046.5002 LBP 1 LBP = 0.001 INR

Jun 2025

DatumINR-LBPLBP-INR
01 čvn 2025 1 INR = 1045.1038 LBP 1 LBP = 0.001 INR
02 čvn 2025 1 INR = 1048.4661 LBP 1 LBP = 0.001 INR
03 čvn 2025 1 INR = 1046.6208 LBP 1 LBP = 0.001 INR
04 čvn 2025 1 INR = 1043.0004 LBP 1 LBP = 0.001 INR
05 čvn 2025 1 INR = 1044.1611 LBP 1 LBP = 0.001 INR
06 čvn 2025 1 INR = 1044.977 LBP 1 LBP = 0.001 INR
07 čvn 2025 1 INR = 1046.2282 LBP 1 LBP = 0.001 INR
08 čvn 2025 1 INR = 1046.2282 LBP 1 LBP = 0.001 INR
09 čvn 2025 1 INR = 1045.9806 LBP 1 LBP = 0.001 INR
10 čvn 2025 1 INR = 1046.3019 LBP 1 LBP = 0.001 INR
11 čvn 2025 1 INR = 1048.0078 LBP 1 LBP = 0.001 INR
12 čvn 2025 1 INR = 1047.3767 LBP 1 LBP = 0.001 INR
13 čvn 2025 1 INR = 1041.2399 LBP 1 LBP = 0.001 INR
14 čvn 2025 1 INR = 1035.0646 LBP 1 LBP = 0.001 INR
15 čvn 2025 1 INR = 1035.0646 LBP 1 LBP = 0.001 INR
16 čvn 2025 1 INR = 1040.8623 LBP 1 LBP = 0.001 INR
17 čvn 2025 1 INR = 1038.5047 LBP 1 LBP = 0.001 INR
18 čvn 2025 1 INR = 1035.6307 LBP 1 LBP = 0.001 INR
19 čvn 2025 1 INR = 1031.9443 LBP 1 LBP = 0.001 INR
20 čvn 2025 1 INR = 1034.5805 LBP 1 LBP = 0.001 INR
21 čvn 2025 1 INR = 1034.3007 LBP 1 LBP = 0.001 INR
22 čvn 2025 1 INR = 1034.3007 LBP 1 LBP = 0.001 INR
23 čvn 2025 1 INR = 1031.7669 LBP 1 LBP = 0.001 INR
24 čvn 2025 1 INR = 1040.7442 LBP 1 LBP = 0.001 INR
25 čvn 2025 1 INR = 1039.9644 LBP 1 LBP = 0.001 INR
26 čvn 2025 1 INR = 1046.236 LBP 1 LBP = 0.001 INR
27 čvn 2025 1 INR = 1047.4039 LBP 1 LBP = 0.001 INR
28 čvn 2025 1 INR = 1047.7272 LBP 1 LBP = 0.001 INR
29 čvn 2025 1 INR = 1047.0944 LBP 1 LBP = 0.001 INR
30 čvn 2025 1 INR = 1044.8575 LBP 1 LBP = 0.001 INR

Jul 2025

DatumINR-LBPLBP-INR
01 čvc 2025 1 INR = 1047.5076 LBP 1 LBP = 0.001 INR
02 čvc 2025 1 INR = 1046.0318 LBP 1 LBP = 0.001 INR
03 čvc 2025 1 INR = 1049.6608 LBP 1 LBP = 0.001 INR
04 čvc 2025 1 INR = 1048.7759 LBP 1 LBP = 0.001 INR
05 čvc 2025 1 INR = 1044.2127 LBP 1 LBP = 0.001 INR
06 čvc 2025 1 INR = 1044.2127 LBP 1 LBP = 0.001 INR
07 čvc 2025 1 INR = 1043.4475 LBP 1 LBP = 0.001 INR
08 čvc 2025 1 INR = 1045.1194 LBP 1 LBP = 0.001 INR
09 čvc 2025 1 INR = 1045.0345 LBP 1 LBP = 0.001 INR
10 čvc 2025 1 INR = 1046.2519 LBP 1 LBP = 0.001 INR
11 čvc 2025 1 INR = 1044.0634 LBP 1 LBP = 0.001 INR
12 čvc 2025 1 INR = 1043.7219 LBP 1 LBP = 0.001 INR
13 čvc 2025 1 INR = 1043.9015 LBP 1 LBP = 0.001 INR
14 čvc 2025 1 INR = 1041.9855 LBP 1 LBP = 0.001 INR
15 čvc 2025 1 INR = 1044.2538 LBP 1 LBP = 0.001 INR
16 čvc 2025 1 INR = 1042.9066 LBP 1 LBP = 0.001 INR
17 čvc 2025 1 INR = 1040.9791 LBP 1 LBP = 0.001 INR
18 čvc 2025 1 INR = 1039.7998 LBP 1 LBP = 0.001 INR
19 čvc 2025 1 INR = 1040.9794 LBP 1 LBP = 0.001 INR
20 čvc 2025 1 INR = 1040.9999 LBP 1 LBP = 0.001 INR
21 čvc 2025 1 INR = 1037.1347 LBP 1 LBP = 0.001 INR
22 čvc 2025 1 INR = 1036.6283 LBP 1 LBP = 0.001 INR
23 čvc 2025 1 INR = 1036.8122 LBP 1 LBP = 0.001 INR
24 čvc 2025 1 INR = 1037.0269 LBP 1 LBP = 0.001 INR
25 čvc 2025 1 INR = 1036.4543 LBP 1 LBP = 0.001 INR
26 čvc 2025 1 INR = 1033.988 LBP 1 LBP = 0.001 INR
27 čvc 2025 1 INR = 1033.988 LBP 1 LBP = 0.001 INR
28 čvc 2025 1 INR = 1033.9637 LBP 1 LBP = 0.001 INR
29 čvc 2025 1 INR = 1032.7349 LBP 1 LBP = 0.001 INR
30 čvc 2025 1 INR = 1025.1422 LBP 1 LBP = 0.001 INR
31 čvc 2025 1 INR = 1022.0119 LBP 1 LBP = 0.001 INR

Aug 2025

DatumINR-LBPLBP-INR
01 srp 2025 1 INR = 1023.8876 LBP 1 LBP = 0.001 INR
02 srp 2025 1 INR = 1012.149 LBP 1 LBP = 0.001 INR
03 srp 2025 1 INR = 1012.149 LBP 1 LBP = 0.001 INR
04 srp 2025 1 INR = 1021.4821 LBP 1 LBP = 0.001 INR
05 srp 2025 1 INR = 1021.103 LBP 1 LBP = 0.001 INR
06 srp 2025 1 INR = 1021.4666 LBP 1 LBP = 0.001 INR
07 srp 2025 1 INR = 1025.0307 LBP 1 LBP = 0.001 INR
08 srp 2025 1 INR = 1022.0993 LBP 1 LBP = 0.001 INR
09 srp 2025 1 INR = 1020.5696 LBP 1 LBP = 0.001 INR
10 srp 2025 1 INR = 1020.089 LBP 1 LBP = 0.001 INR
11 srp 2025 1 INR = 1021.755 LBP 1 LBP = 0.001 INR
12 srp 2025 1 INR = 1021.4404 LBP 1 LBP = 0.001 INR
13 srp 2025 1 INR = 1024.0916 LBP 1 LBP = 0.001 INR
14 srp 2025 1 INR = 1022.2968 LBP 1 LBP = 0.001 INR
15 srp 2025 1 INR = 1023.2651 LBP 1 LBP = 0.001 INR
16 srp 2025 1 INR = 1019.2213 LBP 1 LBP = 0.001 INR
17 srp 2025 1 INR = 1021.7295 LBP 1 LBP = 0.001 INR
18 srp 2025 1 INR = 1027.0165 LBP 1 LBP = 0.001 INR
19 srp 2025 1 INR = 1031.9042 LBP 1 LBP = 0.001 INR
20 srp 2025 1 INR = 1033.6191 LBP 1 LBP = 0.001 INR
21 srp 2025 1 INR = 1030.8156 LBP 1 LBP = 0.001 INR
22 srp 2025 1 INR = 1027.8639 LBP 1 LBP = 0.001 INR
23 srp 2025 1 INR = 1029.9681 LBP 1 LBP = 0.001 INR
24 srp 2025 1 INR = 1019.0912 LBP 1 LBP = 0.001 INR
25 srp 2025 1 INR = 1027.4508 LBP 1 LBP = 0.001 INR
26 srp 2025 1 INR = 1030.7806 LBP 1 LBP = 0.001 INR
27 srp 2025 1 INR = 1020.1542 LBP 1 LBP = 0.001 INR
28 srp 2025 1 INR = 1023.303 LBP 1 LBP = 0.001 INR
29 srp 2025 1 INR = 1015.4472 LBP 1 LBP = 0.001 INR
30 srp 2025 1 INR = 1013.9504 LBP 1 LBP = 0.001 INR
31 srp 2025 1 INR = 1014.0316 LBP 1 LBP = 0.001 INR

Sep 2025

DatumINR-LBPLBP-INR
01 zář 2025 1 INR = 1014.839 LBP 1 LBP = 0.001 INR
02 zář 2025 1 INR = 1016.3004 LBP 1 LBP = 0.001 INR
03 zář 2025 1 INR = 1017.4469 LBP 1 LBP = 0.001 INR
04 zář 2025 1 INR = 1016.9411 LBP 1 LBP = 0.001 INR
05 zář 2025 1 INR = 1015.203 LBP 1 LBP = 0.001 INR
06 zář 2025 1 INR = 1015.4495 LBP 1 LBP = 0.001 INR

Informace o směnných kurzech INR-LBP a LBP-INR

Indická Rupie (INR) je měnou užívanou ve státě Indie. Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indie či Libanon coby referencí.