> Směnné kurzy INR-KRW a KRW-INR v roce 2025

Směnné kurzy INR-KRW a KRW-INR v roce 2025

Směnné kurzy INR-KRW a KRW-INR

Níže najdete směnné kurzy INR-KRW a KRW-INR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 INR = 16,6242 KRW

1 KRW = 0,0602 INR

1 r. 2 r. 3 r.

INR na KRWKRW na INR

Jan 2025

Datum	INR-KRW	KRW-INR
01 led 2025	1 INR = 17.1376 KRW	1 KRW = 0.0584 INR
02 led 2025	1 INR = 17.1224 KRW	1 KRW = 0.0584 INR
03 led 2025	1 INR = 17.1443 KRW	1 KRW = 0.0583 INR
04 led 2025	1 INR = 17.1031 KRW	1 KRW = 0.0585 INR
05 led 2025	1 INR = 17.1031 KRW	1 KRW = 0.0585 INR
06 led 2025	1 INR = 17.0086 KRW	1 KRW = 0.0588 INR
07 led 2025	1 INR = 16.926 KRW	1 KRW = 0.0591 INR
08 led 2025	1 INR = 17.0106 KRW	1 KRW = 0.0588 INR
09 led 2025	1 INR = 17.0123 KRW	1 KRW = 0.0588 INR
10 led 2025	1 INR = 17.0604 KRW	1 KRW = 0.0586 INR
11 led 2025	1 INR = 17.1021 KRW	1 KRW = 0.0585 INR
12 led 2025	1 INR = 17.1021 KRW	1 KRW = 0.0585 INR
13 led 2025	1 INR = 16.9351 KRW	1 KRW = 0.059 INR
14 led 2025	1 INR = 16.8745 KRW	1 KRW = 0.0593 INR
15 led 2025	1 INR = 16.8847 KRW	1 KRW = 0.0592 INR
16 led 2025	1 INR = 16.8527 KRW	1 KRW = 0.0593 INR
17 led 2025	1 INR = 16.8399 KRW	1 KRW = 0.0594 INR
18 led 2025	1 INR = 16.845 KRW	1 KRW = 0.0594 INR
19 led 2025	1 INR = 16.845 KRW	1 KRW = 0.0594 INR
20 led 2025	1 INR = 16.7681 KRW	1 KRW = 0.0596 INR
21 led 2025	1 INR = 16.654 KRW	1 KRW = 0.06 INR
22 led 2025	1 INR = 16.5824 KRW	1 KRW = 0.0603 INR
23 led 2025	1 INR = 16.6214 KRW	1 KRW = 0.0602 INR
24 led 2025	1 INR = 16.6119 KRW	1 KRW = 0.0602 INR
25 led 2025	1 INR = 16.583 KRW	1 KRW = 0.0603 INR
26 led 2025	1 INR = 16.583 KRW	1 KRW = 0.0603 INR
27 led 2025	1 INR = 16.6 KRW	1 KRW = 0.0602 INR
28 led 2025	1 INR = 16.7074 KRW	1 KRW = 0.0599 INR
29 led 2025	1 INR = 16.7044 KRW	1 KRW = 0.0599 INR
30 led 2025	1 INR = 16.6441 KRW	1 KRW = 0.0601 INR
31 led 2025	1 INR = 16.7455 KRW	1 KRW = 0.0597 INR

Feb 2025

Datum	INR-KRW	KRW-INR
01 úno 2025	1 INR = 16.8146 KRW	1 KRW = 0.0595 INR
02 úno 2025	1 INR = 16.8158 KRW	1 KRW = 0.0595 INR
03 úno 2025	1 INR = 16.8121 KRW	1 KRW = 0.0595 INR
04 úno 2025	1 INR = 16.7128 KRW	1 KRW = 0.0598 INR
05 úno 2025	1 INR = 16.5433 KRW	1 KRW = 0.0604 INR
06 úno 2025	1 INR = 16.5572 KRW	1 KRW = 0.0604 INR
07 úno 2025	1 INR = 16.5178 KRW	1 KRW = 0.0605 INR
08 úno 2025	1 INR = 16.6482 KRW	1 KRW = 0.0601 INR
09 úno 2025	1 INR = 16.6227 KRW	1 KRW = 0.0602 INR
10 úno 2025	1 INR = 16.5817 KRW	1 KRW = 0.0603 INR
11 úno 2025	1 INR = 16.7562 KRW	1 KRW = 0.0597 INR
12 úno 2025	1 INR = 16.7241 KRW	1 KRW = 0.0598 INR
13 úno 2025	1 INR = 16.6885 KRW	1 KRW = 0.0599 INR
14 úno 2025	1 INR = 16.6222 KRW	1 KRW = 0.0602 INR
15 úno 2025	1 INR = 16.6319 KRW	1 KRW = 0.0601 INR
16 úno 2025	1 INR = 16.6319 KRW	1 KRW = 0.0601 INR
17 úno 2025	1 INR = 16.6071 KRW	1 KRW = 0.0602 INR
18 úno 2025	1 INR = 16.58 KRW	1 KRW = 0.0603 INR
19 úno 2025	1 INR = 16.5995 KRW	1 KRW = 0.0602 INR
20 úno 2025	1 INR = 16.5877 KRW	1 KRW = 0.0603 INR
21 úno 2025	1 INR = 16.5477 KRW	1 KRW = 0.0604 INR
22 úno 2025	1 INR = 16.559 KRW	1 KRW = 0.0604 INR
23 úno 2025	1 INR = 16.581 KRW	1 KRW = 0.0603 INR
24 úno 2025	1 INR = 16.4689 KRW	1 KRW = 0.0607 INR
25 úno 2025	1 INR = 16.4457 KRW	1 KRW = 0.0608 INR
26 úno 2025	1 INR = 16.4502 KRW	1 KRW = 0.0608 INR
27 úno 2025	1 INR = 16.5468 KRW	1 KRW = 0.0604 INR
28 úno 2025	1 INR = 16.5824 KRW	1 KRW = 0.0603 INR

Mar 2025

Datum	INR-KRW	KRW-INR
01 bře 2025	1 INR = 16.7119 KRW	1 KRW = 0.0598 INR
02 bře 2025	1 INR = 16.7109 KRW	1 KRW = 0.0598 INR
03 bře 2025	1 INR = 16.712 KRW	1 KRW = 0.0598 INR
04 bře 2025	1 INR = 16.6796 KRW	1 KRW = 0.06 INR
05 bře 2025	1 INR = 16.6612 KRW	1 KRW = 0.06 INR
06 bře 2025	1 INR = 16.6297 KRW	1 KRW = 0.0601 INR
07 bře 2025	1 INR = 16.6309 KRW	1 KRW = 0.0601 INR
08 bře 2025	1 INR = 16.6319 KRW	1 KRW = 0.0601 INR
09 bře 2025	1 INR = 16.6096 KRW	1 KRW = 0.0602 INR
10 bře 2025	1 INR = 16.6413 KRW	1 KRW = 0.0601 INR
11 bře 2025	1 INR = 16.6921 KRW	1 KRW = 0.0599 INR
12 bře 2025	1 INR = 16.649 KRW	1 KRW = 0.0601 INR
13 bře 2025	1 INR = 16.7148 KRW	1 KRW = 0.0598 INR
14 bře 2025	1 INR = 16.7455 KRW	1 KRW = 0.0597 INR
15 bře 2025	1 INR = 16.689 KRW	1 KRW = 0.0599 INR
16 bře 2025	1 INR = 16.6908 KRW	1 KRW = 0.0599 INR
17 bře 2025	1 INR = 16.688 KRW	1 KRW = 0.0599 INR
18 bře 2025	1 INR = 16.666 KRW	1 KRW = 0.06 INR
19 bře 2025	1 INR = 16.7744 KRW	1 KRW = 0.0596 INR
20 bře 2025	1 INR = 16.936 KRW	1 KRW = 0.059 INR
21 bře 2025	1 INR = 17.0054 KRW	1 KRW = 0.0588 INR
22 bře 2025	1 INR = 17.0219 KRW	1 KRW = 0.0587 INR
23 bře 2025	1 INR = 17.023 KRW	1 KRW = 0.0587 INR
24 bře 2025	1 INR = 17.0242 KRW	1 KRW = 0.0587 INR
25 bře 2025	1 INR = 17.1401 KRW	1 KRW = 0.0583 INR
26 bře 2025	1 INR = 17.1056 KRW	1 KRW = 0.0585 INR
27 bře 2025	1 INR = 17.0916 KRW	1 KRW = 0.0585 INR
28 bře 2025	1 INR = 17.1623 KRW	1 KRW = 0.0583 INR
29 bře 2025	1 INR = 17.1785 KRW	1 KRW = 0.0582 INR
30 bře 2025	1 INR = 17.19 KRW	1 KRW = 0.0582 INR
31 bře 2025	1 INR = 17.2599 KRW	1 KRW = 0.0579 INR

Apr 2025

Datum	INR-KRW	KRW-INR
01 dub 2025	1 INR = 17.2533 KRW	1 KRW = 0.058 INR
02 dub 2025	1 INR = 17.1101 KRW	1 KRW = 0.0584 INR
03 dub 2025	1 INR = 17.1124 KRW	1 KRW = 0.0584 INR
04 dub 2025	1 INR = 16.9968 KRW	1 KRW = 0.0588 INR
05 dub 2025	1 INR = 17.0637 KRW	1 KRW = 0.0586 INR
06 dub 2025	1 INR = 17.0637 KRW	1 KRW = 0.0586 INR
07 dub 2025	1 INR = 17.0758 KRW	1 KRW = 0.0586 INR
08 dub 2025	1 INR = 17.1121 KRW	1 KRW = 0.0584 INR
09 dub 2025	1 INR = 17.0395 KRW	1 KRW = 0.0587 INR
10 dub 2025	1 INR = 16.9926 KRW	1 KRW = 0.0588 INR
11 dub 2025	1 INR = 16.812 KRW	1 KRW = 0.0595 INR
12 dub 2025	1 INR = 16.5306 KRW	1 KRW = 0.0605 INR
13 dub 2025	1 INR = 16.5365 KRW	1 KRW = 0.0605 INR
14 dub 2025	1 INR = 16.4799 KRW	1 KRW = 0.0607 INR
15 dub 2025	1 INR = 16.6413 KRW	1 KRW = 0.0601 INR
16 dub 2025	1 INR = 16.6459 KRW	1 KRW = 0.0601 INR
17 dub 2025	1 INR = 16.5835 KRW	1 KRW = 0.0603 INR
18 dub 2025	1 INR = 16.6132 KRW	1 KRW = 0.0602 INR
19 dub 2025	1 INR = 16.6132 KRW	1 KRW = 0.0602 INR
20 dub 2025	1 INR = 16.6132 KRW	1 KRW = 0.0602 INR
21 dub 2025	1 INR = 16.6132 KRW	1 KRW = 0.0602 INR
22 dub 2025	1 INR = 16.7284 KRW	1 KRW = 0.0598 INR
23 dub 2025	1 INR = 16.6478 KRW	1 KRW = 0.0601 INR
24 dub 2025	1 INR = 16.8252 KRW	1 KRW = 0.0594 INR
25 dub 2025	1 INR = 16.8483 KRW	1 KRW = 0.0594 INR
26 dub 2025	1 INR = 16.8457 KRW	1 KRW = 0.0594 INR
27 dub 2025	1 INR = 16.8457 KRW	1 KRW = 0.0594 INR
28 dub 2025	1 INR = 16.9848 KRW	1 KRW = 0.0589 INR
29 dub 2025	1 INR = 16.8631 KRW	1 KRW = 0.0593 INR
30 dub 2025	1 INR = 16.81 KRW	1 KRW = 0.0595 INR

May 2025

Datum	INR-KRW	KRW-INR
01 kvě 2025	1 INR = 16.8601 KRW	1 KRW = 0.0593 INR
02 kvě 2025	1 INR = 16.5712 KRW	1 KRW = 0.0603 INR
03 kvě 2025	1 INR = 16.5617 KRW	1 KRW = 0.0604 INR
04 kvě 2025	1 INR = 16.531 KRW	1 KRW = 0.0605 INR
05 kvě 2025	1 INR = 16.2426 KRW	1 KRW = 0.0616 INR
06 kvě 2025	1 INR = 16.3625 KRW	1 KRW = 0.0611 INR
07 kvě 2025	1 INR = 16.4188 KRW	1 KRW = 0.0609 INR
08 kvě 2025	1 INR = 16.3738 KRW	1 KRW = 0.0611 INR
09 kvě 2025	1 INR = 16.4014 KRW	1 KRW = 0.061 INR
10 kvě 2025	1 INR = 16.3441 KRW	1 KRW = 0.0612 INR
11 kvě 2025	1 INR = 16.3459 KRW	1 KRW = 0.0612 INR
12 kvě 2025	1 INR = 16.744 KRW	1 KRW = 0.0597 INR
13 kvě 2025	1 INR = 16.6836 KRW	1 KRW = 0.0599 INR
14 kvě 2025	1 INR = 16.3961 KRW	1 KRW = 0.061 INR
15 kvě 2025	1 INR = 16.3444 KRW	1 KRW = 0.0612 INR
16 kvě 2025	1 INR = 16.3192 KRW	1 KRW = 0.0613 INR
17 kvě 2025	1 INR = 16.3471 KRW	1 KRW = 0.0612 INR
18 kvě 2025	1 INR = 16.3471 KRW	1 KRW = 0.0612 INR
19 kvě 2025	1 INR = 16.2886 KRW	1 KRW = 0.0614 INR
20 kvě 2025	1 INR = 16.2846 KRW	1 KRW = 0.0614 INR
21 kvě 2025	1 INR = 16.0742 KRW	1 KRW = 0.0622 INR
22 kvě 2025	1 INR = 16.0658 KRW	1 KRW = 0.0622 INR
23 kvě 2025	1 INR = 16.0432 KRW	1 KRW = 0.0623 INR
24 kvě 2025	1 INR = 16.0406 KRW	1 KRW = 0.0623 INR
25 kvě 2025	1 INR = 16.0406 KRW	1 KRW = 0.0623 INR
26 kvě 2025	1 INR = 16.0935 KRW	1 KRW = 0.0621 INR
27 kvě 2025	1 INR = 16.09 KRW	1 KRW = 0.0622 INR
28 kvě 2025	1 INR = 16.0852 KRW	1 KRW = 0.0622 INR
29 kvě 2025	1 INR = 16.085 KRW	1 KRW = 0.0622 INR
30 kvě 2025	1 INR = 16.1186 KRW	1 KRW = 0.062 INR
31 kvě 2025	1 INR = 16.1622 KRW	1 KRW = 0.0619 INR

Jun 2025

Datum	INR-KRW	KRW-INR
01 čvn 2025	1 INR = 16.1624 KRW	1 KRW = 0.0619 INR
02 čvn 2025	1 INR = 16.1106 KRW	1 KRW = 0.0621 INR
03 čvn 2025	1 INR = 16.0783 KRW	1 KRW = 0.0622 INR
04 čvn 2025	1 INR = 15.9088 KRW	1 KRW = 0.0629 INR
05 čvn 2025	1 INR = 15.815 KRW	1 KRW = 0.0632 INR
06 čvn 2025	1 INR = 15.8345 KRW	1 KRW = 0.0632 INR
07 čvn 2025	1 INR = 15.8556 KRW	1 KRW = 0.0631 INR
08 čvn 2025	1 INR = 15.8556 KRW	1 KRW = 0.0631 INR
09 čvn 2025	1 INR = 15.8458 KRW	1 KRW = 0.0631 INR
10 čvn 2025	1 INR = 15.9628 KRW	1 KRW = 0.0626 INR
11 čvn 2025	1 INR = 16.0673 KRW	1 KRW = 0.0622 INR
12 čvn 2025	1 INR = 15.8318 KRW	1 KRW = 0.0632 INR
13 čvn 2025	1 INR = 15.9142 KRW	1 KRW = 0.0628 INR
14 čvn 2025	1 INR = 15.8629 KRW	1 KRW = 0.063 INR
15 čvn 2025	1 INR = 15.8629 KRW	1 KRW = 0.063 INR

Informace o směnných kurzech INR-KRW a KRW-INR

Indická Rupie (INR) je měnou užívanou ve státě Indie. Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indie či Jižní Korea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky