currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy INR-KMF a KMF-INR v roce 2025

Směnné kurzy INR-KMF a KMF-INR v roce 2025

Směnné kurzy INR-KMF a KMF-INR

Níže najdete směnné kurzy INR-KMF a KMF-INR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 INR = 5,1342 KMF
1 KMF = 0,1948 INR

Jan 2025

DatumINR-KMFKMF-INR
01 led 2025 1 INR = 5.4335 KMF 1 KMF = 0.184 INR
02 led 2025 1 INR = 5.4355 KMF 1 KMF = 0.184 INR
03 led 2025 1 INR = 5.4334 KMF 1 KMF = 0.184 INR
04 led 2025 1 INR = 5.4348 KMF 1 KMF = 0.184 INR
05 led 2025 1 INR = 5.4348 KMF 1 KMF = 0.184 INR
06 led 2025 1 INR = 5.4449 KMF 1 KMF = 0.1837 INR
07 led 2025 1 INR = 5.5918 KMF 1 KMF = 0.1788 INR
08 led 2025 1 INR = 5.5294 KMF 1 KMF = 0.1809 INR
09 led 2025 1 INR = 5.5625 KMF 1 KMF = 0.1798 INR
10 led 2025 1 INR = 5.5593 KMF 1 KMF = 0.1799 INR
11 led 2025 1 INR = 5.5461 KMF 1 KMF = 0.1803 INR
12 led 2025 1 INR = 5.5461 KMF 1 KMF = 0.1803 INR
13 led 2025 1 INR = 5.5134 KMF 1 KMF = 0.1814 INR
14 led 2025 1 INR = 5.5673 KMF 1 KMF = 0.1796 INR
15 led 2025 1 INR = 5.5357 KMF 1 KMF = 0.1806 INR
16 led 2025 1 INR = 5.5268 KMF 1 KMF = 0.1809 INR
17 led 2025 1 INR = 5.5216 KMF 1 KMF = 0.1811 INR
18 led 2025 1 INR = 5.5344 KMF 1 KMF = 0.1807 INR
19 led 2025 1 INR = 5.5344 KMF 1 KMF = 0.1807 INR
20 led 2025 1 INR = 5.5373 KMF 1 KMF = 0.1806 INR
21 led 2025 1 INR = 5.5338 KMF 1 KMF = 0.1807 INR
22 led 2025 1 INR = 5.544 KMF 1 KMF = 0.1804 INR
23 led 2025 1 INR = 5.4675 KMF 1 KMF = 0.1829 INR
24 led 2025 1 INR = 5.4762 KMF 1 KMF = 0.1826 INR
25 led 2025 1 INR = 5.4321 KMF 1 KMF = 0.1841 INR
26 led 2025 1 INR = 5.4321 KMF 1 KMF = 0.1841 INR
27 led 2025 1 INR = 5.4257 KMF 1 KMF = 0.1843 INR
28 led 2025 1 INR = 5.4255 KMF 1 KMF = 0.1843 INR
29 led 2025 1 INR = 5.4567 KMF 1 KMF = 0.1833 INR
30 led 2025 1 INR = 5.4531 KMF 1 KMF = 0.1834 INR
31 led 2025 1 INR = 5.4599 KMF 1 KMF = 0.1832 INR

Feb 2025

DatumINR-KMFKMF-INR
01 úno 2025 1 INR = 5.454 KMF 1 KMF = 0.1834 INR
02 úno 2025 1 INR = 5.4544 KMF 1 KMF = 0.1833 INR
03 úno 2025 1 INR = 5.4308 KMF 1 KMF = 0.1841 INR
04 úno 2025 1 INR = 5.4978 KMF 1 KMF = 0.1819 INR
05 úno 2025 1 INR = 5.4793 KMF 1 KMF = 0.1825 INR
06 úno 2025 1 INR = 5.3998 KMF 1 KMF = 0.1852 INR
07 úno 2025 1 INR = 5.423 KMF 1 KMF = 0.1844 INR
08 úno 2025 1 INR = 5.4362 KMF 1 KMF = 0.184 INR
09 úno 2025 1 INR = 5.4278 KMF 1 KMF = 0.1842 INR
10 úno 2025 1 INR = 5.4474 KMF 1 KMF = 0.1836 INR
11 úno 2025 1 INR = 5.5111 KMF 1 KMF = 0.1815 INR
12 úno 2025 1 INR = 5.4697 KMF 1 KMF = 0.1828 INR
13 úno 2025 1 INR = 5.4567 KMF 1 KMF = 0.1833 INR
14 úno 2025 1 INR = 5.4306 KMF 1 KMF = 0.1841 INR
15 úno 2025 1 INR = 5.4069 KMF 1 KMF = 0.185 INR
16 úno 2025 1 INR = 5.4069 KMF 1 KMF = 0.185 INR
17 úno 2025 1 INR = 5.3923 KMF 1 KMF = 0.1854 INR
18 úno 2025 1 INR = 5.3896 KMF 1 KMF = 0.1855 INR
19 úno 2025 1 INR = 5.4241 KMF 1 KMF = 0.1844 INR
20 úno 2025 1 INR = 5.4394 KMF 1 KMF = 0.1838 INR
21 úno 2025 1 INR = 5.4205 KMF 1 KMF = 0.1845 INR
22 úno 2025 1 INR = 5.4331 KMF 1 KMF = 0.1841 INR
23 úno 2025 1 INR = 5.43 KMF 1 KMF = 0.1842 INR
24 úno 2025 1 INR = 5.4253 KMF 1 KMF = 0.1843 INR
25 úno 2025 1 INR = 5.3856 KMF 1 KMF = 0.1857 INR
26 úno 2025 1 INR = 5.3771 KMF 1 KMF = 0.186 INR
27 úno 2025 1 INR = 5.3976 KMF 1 KMF = 0.1853 INR
28 úno 2025 1 INR = 5.4105 KMF 1 KMF = 0.1848 INR

Mar 2025

DatumINR-KMFKMF-INR
01 bře 2025 1 INR = 5.4304 KMF 1 KMF = 0.1841 INR
02 bře 2025 1 INR = 5.4193 KMF 1 KMF = 0.1845 INR
03 bře 2025 1 INR = 5.4228 KMF 1 KMF = 0.1844 INR
04 bře 2025 1 INR = 5.4497 KMF 1 KMF = 0.1835 INR
05 bře 2025 1 INR = 5.4139 KMF 1 KMF = 0.1847 INR
06 bře 2025 1 INR = 5.3045 KMF 1 KMF = 0.1885 INR
07 bře 2025 1 INR = 5.3128 KMF 1 KMF = 0.1882 INR
08 bře 2025 1 INR = 5.2 KMF 1 KMF = 0.1923 INR
09 bře 2025 1 INR = 5.2215 KMF 1 KMF = 0.1915 INR
10 bře 2025 1 INR = 5.2143 KMF 1 KMF = 0.1918 INR
11 bře 2025 1 INR = 5.2007 KMF 1 KMF = 0.1923 INR
12 bře 2025 1 INR = 5.2173 KMF 1 KMF = 0.1917 INR
13 bře 2025 1 INR = 5.1914 KMF 1 KMF = 0.1926 INR
14 bře 2025 1 INR = 5.2107 KMF 1 KMF = 0.1919 INR
15 bře 2025 1 INR = 5.1969 KMF 1 KMF = 0.1924 INR
16 bře 2025 1 INR = 5.1958 KMF 1 KMF = 0.1925 INR
17 bře 2025 1 INR = 5.2048 KMF 1 KMF = 0.1921 INR
18 bře 2025 1 INR = 5.1949 KMF 1 KMF = 0.1925 INR
19 bře 2025 1 INR = 5.2028 KMF 1 KMF = 0.1922 INR
20 bře 2025 1 INR = 5.2386 KMF 1 KMF = 0.1909 INR
21 bře 2025 1 INR = 5.2537 KMF 1 KMF = 0.1903 INR
22 bře 2025 1 INR = 5.2945 KMF 1 KMF = 0.1889 INR
23 bře 2025 1 INR = 5.2783 KMF 1 KMF = 0.1895 INR
24 bře 2025 1 INR = 5.2891 KMF 1 KMF = 0.1891 INR
25 bře 2025 1 INR = 5.324 KMF 1 KMF = 0.1878 INR
26 bře 2025 1 INR = 5.32 KMF 1 KMF = 0.188 INR
27 bře 2025 1 INR = 5.3241 KMF 1 KMF = 0.1878 INR
28 bře 2025 1 INR = 5.3373 KMF 1 KMF = 0.1874 INR
29 bře 2025 1 INR = 5.314 KMF 1 KMF = 0.1882 INR
30 bře 2025 1 INR = 5.3019 KMF 1 KMF = 0.1886 INR
31 bře 2025 1 INR = 5.3431 KMF 1 KMF = 0.1872 INR

Apr 2025

DatumINR-KMFKMF-INR
01 dub 2025 1 INR = 5.3217 KMF 1 KMF = 0.1879 INR
02 dub 2025 1 INR = 5.3416 KMF 1 KMF = 0.1872 INR
03 dub 2025 1 INR = 5.2971 KMF 1 KMF = 0.1888 INR
04 dub 2025 1 INR = 5.2784 KMF 1 KMF = 0.1895 INR
05 dub 2025 1 INR = 5.267 KMF 1 KMF = 0.1899 INR
06 dub 2025 1 INR = 5.267 KMF 1 KMF = 0.1899 INR
07 dub 2025 1 INR = 5.2545 KMF 1 KMF = 0.1903 INR
08 dub 2025 1 INR = 5.2447 KMF 1 KMF = 0.1907 INR
09 dub 2025 1 INR = 5.1849 KMF 1 KMF = 0.1929 INR
10 dub 2025 1 INR = 5.1399 KMF 1 KMF = 0.1946 INR
11 dub 2025 1 INR = 5.093 KMF 1 KMF = 0.1963 INR
12 dub 2025 1 INR = 5.1121 KMF 1 KMF = 0.1956 INR
13 dub 2025 1 INR = 5.034 KMF 1 KMF = 0.1986 INR
14 dub 2025 1 INR = 5.0305 KMF 1 KMF = 0.1988 INR
15 dub 2025 1 INR = 5.0544 KMF 1 KMF = 0.1978 INR
16 dub 2025 1 INR = 5.0826 KMF 1 KMF = 0.1968 INR
17 dub 2025 1 INR = 5.0757 KMF 1 KMF = 0.197 INR
18 dub 2025 1 INR = 5.0776 KMF 1 KMF = 0.1969 INR
19 dub 2025 1 INR = 5.0775 KMF 1 KMF = 0.1969 INR
20 dub 2025 1 INR = 5.0775 KMF 1 KMF = 0.1969 INR
21 dub 2025 1 INR = 5.0774 KMF 1 KMF = 0.197 INR
22 dub 2025 1 INR = 5.0882 KMF 1 KMF = 0.1965 INR
23 dub 2025 1 INR = 5.0278 KMF 1 KMF = 0.1989 INR
24 dub 2025 1 INR = 5.0915 KMF 1 KMF = 0.1964 INR
25 dub 2025 1 INR = 5.0859 KMF 1 KMF = 0.1966 INR
26 dub 2025 1 INR = 5.0653 KMF 1 KMF = 0.1974 INR
27 dub 2025 1 INR = 5.0653 KMF 1 KMF = 0.1974 INR
28 dub 2025 1 INR = 5.0858 KMF 1 KMF = 0.1966 INR
29 dub 2025 1 INR = 5.0802 KMF 1 KMF = 0.1968 INR
30 dub 2025 1 INR = 5.1121 KMF 1 KMF = 0.1956 INR

May 2025

DatumINR-KMFKMF-INR
01 kvě 2025 1 INR = 5.1352 KMF 1 KMF = 0.1947 INR
02 kvě 2025 1 INR = 5.1458 KMF 1 KMF = 0.1943 INR
03 kvě 2025 1 INR = 5.1404 KMF 1 KMF = 0.1945 INR
04 kvě 2025 1 INR = 5.1319 KMF 1 KMF = 0.1949 INR
05 kvě 2025 1 INR = 5.1536 KMF 1 KMF = 0.194 INR
06 kvě 2025 1 INR = 5.1499 KMF 1 KMF = 0.1942 INR
07 kvě 2025 1 INR = 5.1165 KMF 1 KMF = 0.1954 INR
08 kvě 2025 1 INR = 5.0701 KMF 1 KMF = 0.1972 INR
09 kvě 2025 1 INR = 5.0778 KMF 1 KMF = 0.1969 INR
10 kvě 2025 1 INR = 5.1099 KMF 1 KMF = 0.1957 INR
11 kvě 2025 1 INR = 5.1105 KMF 1 KMF = 0.1957 INR
12 kvě 2025 1 INR = 5.1475 KMF 1 KMF = 0.1943 INR
13 kvě 2025 1 INR = 5.1176 KMF 1 KMF = 0.1954 INR
14 kvě 2025 1 INR = 5.1639 KMF 1 KMF = 0.1937 INR
15 kvě 2025 1 INR = 5.1481 KMF 1 KMF = 0.1942 INR
16 kvě 2025 1 INR = 5.1492 KMF 1 KMF = 0.1942 INR
17 kvě 2025 1 INR = 5.1585 KMF 1 KMF = 0.1939 INR
18 kvě 2025 1 INR = 5.1585 KMF 1 KMF = 0.1939 INR
19 kvě 2025 1 INR = 5.1689 KMF 1 KMF = 0.1935 INR
20 kvě 2025 1 INR = 5.1579 KMF 1 KMF = 0.1939 INR
21 kvě 2025 1 INR = 5.1116 KMF 1 KMF = 0.1956 INR
22 kvě 2025 1 INR = 5.0544 KMF 1 KMF = 0.1978 INR
23 kvě 2025 1 INR = 5.0917 KMF 1 KMF = 0.1964 INR
24 kvě 2025 1 INR = 5.1033 KMF 1 KMF = 0.196 INR
25 kvě 2025 1 INR = 5.1033 KMF 1 KMF = 0.196 INR
26 kvě 2025 1 INR = 5.106 KMF 1 KMF = 0.1958 INR
27 kvě 2025 1 INR = 5.088 KMF 1 KMF = 0.1965 INR
28 kvě 2025 1 INR = 5.0897 KMF 1 KMF = 0.1965 INR
29 kvě 2025 1 INR = 5.083 KMF 1 KMF = 0.1967 INR
30 kvě 2025 1 INR = 5.0786 KMF 1 KMF = 0.1969 INR
31 kvě 2025 1 INR = 5.0778 KMF 1 KMF = 0.1969 INR

Jun 2025

DatumINR-KMFKMF-INR
01 čvn 2025 1 INR = 5.0779 KMF 1 KMF = 0.1969 INR
02 čvn 2025 1 INR = 5.0879 KMF 1 KMF = 0.1965 INR
03 čvn 2025 1 INR = 5.0731 KMF 1 KMF = 0.1971 INR
04 čvn 2025 1 INR = 5.0592 KMF 1 KMF = 0.1977 INR
05 čvn 2025 1 INR = 5.0219 KMF 1 KMF = 0.1991 INR
06 čvn 2025 1 INR = 5.0216 KMF 1 KMF = 0.1991 INR
07 čvn 2025 1 INR = 5.03 KMF 1 KMF = 0.1988 INR
08 čvn 2025 1 INR = 5.03 KMF 1 KMF = 0.1988 INR
09 čvn 2025 1 INR = 5.0371 KMF 1 KMF = 0.1985 INR
10 čvn 2025 1 INR = 5.0299 KMF 1 KMF = 0.1988 INR
11 čvn 2025 1 INR = 5.0454 KMF 1 KMF = 0.1982 INR
12 čvn 2025 1 INR = 5.01 KMF 1 KMF = 0.1996 INR
13 čvn 2025 1 INR = 4.9522 KMF 1 KMF = 0.2019 INR
14 čvn 2025 1 INR = 4.9487 KMF 1 KMF = 0.2021 INR
15 čvn 2025 1 INR = 4.9487 KMF 1 KMF = 0.2021 INR
16 čvn 2025 1 INR = 4.9569 KMF 1 KMF = 0.2017 INR
17 čvn 2025 1 INR = 4.9336 KMF 1 KMF = 0.2027 INR
18 čvn 2025 1 INR = 4.9607 KMF 1 KMF = 0.2016 INR
19 čvn 2025 1 INR = 4.928 KMF 1 KMF = 0.2029 INR
20 čvn 2025 1 INR = 4.9334 KMF 1 KMF = 0.2027 INR
21 čvn 2025 1 INR = 4.9363 KMF 1 KMF = 0.2026 INR
22 čvn 2025 1 INR = 4.9363 KMF 1 KMF = 0.2026 INR
23 čvn 2025 1 INR = 4.9265 KMF 1 KMF = 0.203 INR
24 čvn 2025 1 INR = 4.9685 KMF 1 KMF = 0.2013 INR
25 čvn 2025 1 INR = 4.9311 KMF 1 KMF = 0.2028 INR
26 čvn 2025 1 INR = 4.9166 KMF 1 KMF = 0.2034 INR
27 čvn 2025 1 INR = 4.9145 KMF 1 KMF = 0.2035 INR
28 čvn 2025 1 INR = 4.9207 KMF 1 KMF = 0.2032 INR
29 čvn 2025 1 INR = 4.9178 KMF 1 KMF = 0.2033 INR
30 čvn 2025 1 INR = 4.9035 KMF 1 KMF = 0.2039 INR

Jul 2025

DatumINR-KMFKMF-INR
01 čvc 2025 1 INR = 4.898 KMF 1 KMF = 0.2042 INR
02 čvc 2025 1 INR = 4.8922 KMF 1 KMF = 0.2044 INR
03 čvc 2025 1 INR = 4.8961 KMF 1 KMF = 0.2042 INR
04 čvc 2025 1 INR = 4.8944 KMF 1 KMF = 0.2043 INR
05 čvc 2025 1 INR = 4.8717 KMF 1 KMF = 0.2053 INR
06 čvc 2025 1 INR = 4.8717 KMF 1 KMF = 0.2053 INR
07 čvc 2025 1 INR = 4.8672 KMF 1 KMF = 0.2055 INR
08 čvc 2025 1 INR = 4.9079 KMF 1 KMF = 0.2038 INR
09 čvc 2025 1 INR = 4.9048 KMF 1 KMF = 0.2039 INR
10 čvc 2025 1 INR = 4.9129 KMF 1 KMF = 0.2035 INR
11 čvc 2025 1 INR = 4.9126 KMF 1 KMF = 0.2036 INR
12 čvc 2025 1 INR = 4.9071 KMF 1 KMF = 0.2038 INR
13 čvc 2025 1 INR = 4.9067 KMF 1 KMF = 0.2038 INR
14 čvc 2025 1 INR = 4.8976 KMF 1 KMF = 0.2042 INR
15 čvc 2025 1 INR = 4.9178 KMF 1 KMF = 0.2033 INR
16 čvc 2025 1 INR = 4.9414 KMF 1 KMF = 0.2024 INR
17 čvc 2025 1 INR = 4.9169 KMF 1 KMF = 0.2034 INR
18 čvc 2025 1 INR = 4.9398 KMF 1 KMF = 0.2024 INR
19 čvc 2025 1 INR = 4.9135 KMF 1 KMF = 0.2035 INR
20 čvc 2025 1 INR = 4.9136 KMF 1 KMF = 0.2035 INR
21 čvc 2025 1 INR = 4.9058 KMF 1 KMF = 0.2038 INR
22 čvc 2025 1 INR = 4.8822 KMF 1 KMF = 0.2048 INR
23 čvc 2025 1 INR = 4.8543 KMF 1 KMF = 0.206 INR
24 čvc 2025 1 INR = 4.8665 KMF 1 KMF = 0.2055 INR
25 čvc 2025 1 INR = 4.8372 KMF 1 KMF = 0.2067 INR
26 čvc 2025 1 INR = 4.8378 KMF 1 KMF = 0.2067 INR
27 čvc 2025 1 INR = 4.8378 KMF 1 KMF = 0.2067 INR
28 čvc 2025 1 INR = 4.8273 KMF 1 KMF = 0.2072 INR
29 čvc 2025 1 INR = 4.8883 KMF 1 KMF = 0.2046 INR
30 čvc 2025 1 INR = 4.8777 KMF 1 KMF = 0.205 INR
31 čvc 2025 1 INR = 4.9237 KMF 1 KMF = 0.2031 INR

Aug 2025

DatumINR-KMFKMF-INR
01 srp 2025 1 INR = 4.9321 KMF 1 KMF = 0.2028 INR
02 srp 2025 1 INR = 4.9044 KMF 1 KMF = 0.2039 INR
03 srp 2025 1 INR = 4.9044 KMF 1 KMF = 0.2039 INR
04 srp 2025 1 INR = 4.8782 KMF 1 KMF = 0.205 INR
05 srp 2025 1 INR = 4.8702 KMF 1 KMF = 0.2053 INR
06 srp 2025 1 INR = 4.8508 KMF 1 KMF = 0.2061 INR
07 srp 2025 1 INR = 4.8276 KMF 1 KMF = 0.2071 INR
08 srp 2025 1 INR = 4.8193 KMF 1 KMF = 0.2075 INR
09 srp 2025 1 INR = 4.8121 KMF 1 KMF = 0.2078 INR
10 srp 2025 1 INR = 4.8122 KMF 1 KMF = 0.2078 INR
11 srp 2025 1 INR = 4.8119 KMF 1 KMF = 0.2078 INR
12 srp 2025 1 INR = 4.834 KMF 1 KMF = 0.2069 INR
13 srp 2025 1 INR = 4.818 KMF 1 KMF = 0.2076 INR
14 srp 2025 1 INR = 4.8009 KMF 1 KMF = 0.2083 INR
15 srp 2025 1 INR = 4.8286 KMF 1 KMF = 0.2071 INR
16 srp 2025 1 INR = 4.805 KMF 1 KMF = 0.2081 INR
17 srp 2025 1 INR = 4.805 KMF 1 KMF = 0.2081 INR
18 srp 2025 1 INR = 4.8129 KMF 1 KMF = 0.2078 INR
19 srp 2025 1 INR = 4.8332 KMF 1 KMF = 0.2069 INR
20 srp 2025 1 INR = 4.864 KMF 1 KMF = 0.2056 INR
21 srp 2025 1 INR = 4.8417 KMF 1 KMF = 0.2065 INR
22 srp 2025 1 INR = 4.8281 KMF 1 KMF = 0.2071 INR
23 srp 2025 1 INR = 4.838 KMF 1 KMF = 0.2067 INR
24 srp 2025 1 INR = 4.8379 KMF 1 KMF = 0.2067 INR
25 srp 2025 1 INR = 4.8249 KMF 1 KMF = 0.2073 INR
26 srp 2025 1 INR = 4.7584 KMF 1 KMF = 0.2102 INR
27 srp 2025 1 INR = 4.8234 KMF 1 KMF = 0.2073 INR
28 srp 2025 1 INR = 4.8364 KMF 1 KMF = 0.2068 INR
29 srp 2025 1 INR = 4.8014 KMF 1 KMF = 0.2083 INR
30 srp 2025 1 INR = 4.786 KMF 1 KMF = 0.2089 INR
31 srp 2025 1 INR = 4.7864 KMF 1 KMF = 0.2089 INR

Sep 2025

DatumINR-KMFKMF-INR
01 zář 2025 1 INR = 4.7848 KMF 1 KMF = 0.209 INR
02 zář 2025 1 INR = 4.7896 KMF 1 KMF = 0.2088 INR
03 zář 2025 1 INR = 4.8112 KMF 1 KMF = 0.2078 INR
04 zář 2025 1 INR = 4.7954 KMF 1 KMF = 0.2085 INR
05 zář 2025 1 INR = 4.7817 KMF 1 KMF = 0.2091 INR
06 zář 2025 1 INR = 4.7683 KMF 1 KMF = 0.2097 INR

Informace o směnných kurzech INR-KMF a KMF-INR

Indická Rupie (INR) je měnou užívanou ve státě Indie. Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indie či Komorách ostrovy coby referencí.