currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy INR-KHR a KHR-INR v roce 2026

Směnné kurzy INR-KHR a KHR-INR v roce 2026

Směnné kurzy INR-KHR a KHR-INR

Níže najdete směnné kurzy INR-KHR a KHR-INR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 INR = 43,5553 KHR
1 KHR = 0,023 INR

Jan 2026

DatumINR-KHRKHR-INR
01 led 2026 1 INR = 44.56 KHR 1 KHR = 0.0224 INR
02 led 2026 1 INR = 44.4394 KHR 1 KHR = 0.0225 INR
03 led 2026 1 INR = 44.5149 KHR 1 KHR = 0.0225 INR
04 led 2026 1 INR = 44.515 KHR 1 KHR = 0.0225 INR
05 led 2026 1 INR = 44.4726 KHR 1 KHR = 0.0225 INR
06 led 2026 1 INR = 44.4968 KHR 1 KHR = 0.0225 INR
07 led 2026 1 INR = 44.6888 KHR 1 KHR = 0.0224 INR
08 led 2026 1 INR = 44.6806 KHR 1 KHR = 0.0224 INR
09 led 2026 1 INR = 44.5485 KHR 1 KHR = 0.0224 INR
10 led 2026 1 INR = 44.6447 KHR 1 KHR = 0.0224 INR
11 led 2026 1 INR = 44.5261 KHR 1 KHR = 0.0225 INR
12 led 2026 1 INR = 44.5349 KHR 1 KHR = 0.0225 INR
13 led 2026 1 INR = 44.5925 KHR 1 KHR = 0.0224 INR
14 led 2026 1 INR = 44.579 KHR 1 KHR = 0.0224 INR
15 led 2026 1 INR = 44.5037 KHR 1 KHR = 0.0225 INR
16 led 2026 1 INR = 44.3564 KHR 1 KHR = 0.0225 INR
17 led 2026 1 INR = 44.4369 KHR 1 KHR = 0.0225 INR
18 led 2026 1 INR = 44.3582 KHR 1 KHR = 0.0225 INR
19 led 2026 1 INR = 44.2926 KHR 1 KHR = 0.0226 INR
20 led 2026 1 INR = 44.2536 KHR 1 KHR = 0.0226 INR
21 led 2026 1 INR = 43.9131 KHR 1 KHR = 0.0228 INR
22 led 2026 1 INR = 43.9372 KHR 1 KHR = 0.0228 INR
23 led 2026 1 INR = 43.808 KHR 1 KHR = 0.0228 INR
24 led 2026 1 INR = 43.5639 KHR 1 KHR = 0.023 INR
25 led 2026 1 INR = 43.6031 KHR 1 KHR = 0.0229 INR
26 led 2026 1 INR = 43.9104 KHR 1 KHR = 0.0228 INR
27 led 2026 1 INR = 43.8205 KHR 1 KHR = 0.0228 INR
28 led 2026 1 INR = 43.7298 KHR 1 KHR = 0.0229 INR
29 led 2026 1 INR = 43.7403 KHR 1 KHR = 0.0229 INR
30 led 2026 1 INR = 43.7498 KHR 1 KHR = 0.0229 INR
31 led 2026 1 INR = 43.8743 KHR 1 KHR = 0.0228 INR

Feb 2026

DatumINR-KHRKHR-INR
01 úno 2026 1 INR = 44.2045 KHR 1 KHR = 0.0226 INR
02 úno 2026 1 INR = 44.0502 KHR 1 KHR = 0.0227 INR
03 úno 2026 1 INR = 44.6538 KHR 1 KHR = 0.0224 INR
04 úno 2026 1 INR = 44.6249 KHR 1 KHR = 0.0224 INR
05 úno 2026 1 INR = 44.6946 KHR 1 KHR = 0.0224 INR
06 úno 2026 1 INR = 44.4941 KHR 1 KHR = 0.0225 INR
07 úno 2026 1 INR = 44.5259 KHR 1 KHR = 0.0225 INR
08 úno 2026 1 INR = 44.4249 KHR 1 KHR = 0.0225 INR
09 úno 2026 1 INR = 44.4371 KHR 1 KHR = 0.0225 INR
10 úno 2026 1 INR = 44.5079 KHR 1 KHR = 0.0225 INR
11 úno 2026 1 INR = 44.4324 KHR 1 KHR = 0.0225 INR
12 úno 2026 1 INR = 44.4169 KHR 1 KHR = 0.0225 INR
13 úno 2026 1 INR = 44.3925 KHR 1 KHR = 0.0225 INR
14 úno 2026 1 INR = 44.3682 KHR 1 KHR = 0.0225 INR
15 úno 2026 1 INR = 44.3682 KHR 1 KHR = 0.0225 INR
16 úno 2026 1 INR = 44.31 KHR 1 KHR = 0.0226 INR
17 úno 2026 1 INR = 44.3234 KHR 1 KHR = 0.0226 INR
18 úno 2026 1 INR = 44.2836 KHR 1 KHR = 0.0226 INR
19 úno 2026 1 INR = 44.0693 KHR 1 KHR = 0.0227 INR
20 úno 2026 1 INR = 44.2047 KHR 1 KHR = 0.0226 INR
21 úno 2026 1 INR = 44.2231 KHR 1 KHR = 0.0226 INR
22 úno 2026 1 INR = 44.2248 KHR 1 KHR = 0.0226 INR
23 úno 2026 1 INR = 44.1757 KHR 1 KHR = 0.0226 INR
24 úno 2026 1 INR = 44.1354 KHR 1 KHR = 0.0227 INR
25 úno 2026 1 INR = 44.099 KHR 1 KHR = 0.0227 INR
26 úno 2026 1 INR = 44.0529 KHR 1 KHR = 0.0227 INR
27 úno 2026 1 INR = 44.0054 KHR 1 KHR = 0.0227 INR
28 úno 2026 1 INR = 43.9472 KHR 1 KHR = 0.0228 INR

Mar 2026

DatumINR-KHRKHR-INR
01 bře 2026 1 INR = 43.9472 KHR 1 KHR = 0.0228 INR
02 bře 2026 1 INR = 43.8271 KHR 1 KHR = 0.0228 INR
03 bře 2026 1 INR = 43.5601 KHR 1 KHR = 0.023 INR
04 bře 2026 1 INR = 43.5388 KHR 1 KHR = 0.023 INR
05 bře 2026 1 INR = 43.7938 KHR 1 KHR = 0.0228 INR
06 bře 2026 1 INR = 43.6903 KHR 1 KHR = 0.0229 INR
07 bře 2026 1 INR = 43.418 KHR 1 KHR = 0.023 INR
08 bře 2026 1 INR = 43.4147 KHR 1 KHR = 0.023 INR
09 bře 2026 1 INR = 43.4985 KHR 1 KHR = 0.023 INR
10 bře 2026 1 INR = 43.6776 KHR 1 KHR = 0.0229 INR
11 bře 2026 1 INR = 43.599 KHR 1 KHR = 0.0229 INR
12 bře 2026 1 INR = 43.5616 KHR 1 KHR = 0.023 INR
13 bře 2026 1 INR = 43.4265 KHR 1 KHR = 0.023 INR
14 bře 2026 1 INR = 43.3298 KHR 1 KHR = 0.0231 INR
15 bře 2026 1 INR = 43.3091 KHR 1 KHR = 0.0231 INR
16 bře 2026 1 INR = 43.4573 KHR 1 KHR = 0.023 INR
17 bře 2026 1 INR = 43.3907 KHR 1 KHR = 0.023 INR
18 bře 2026 1 INR = 43.2229 KHR 1 KHR = 0.0231 INR
19 bře 2026 1 INR = 43.0025 KHR 1 KHR = 0.0233 INR
20 bře 2026 1 INR = 42.6862 KHR 1 KHR = 0.0234 INR
21 bře 2026 1 INR = 42.4328 KHR 1 KHR = 0.0236 INR
22 bře 2026 1 INR = 42.4328 KHR 1 KHR = 0.0236 INR
23 bře 2026 1 INR = 42.8063 KHR 1 KHR = 0.0234 INR
24 bře 2026 1 INR = 42.8113 KHR 1 KHR = 0.0234 INR
25 bře 2026 1 INR = 42.7354 KHR 1 KHR = 0.0234 INR
26 bře 2026 1 INR = 42.5028 KHR 1 KHR = 0.0235 INR
27 bře 2026 1 INR = 42.2899 KHR 1 KHR = 0.0236 INR
28 bře 2026 1 INR = 42.292 KHR 1 KHR = 0.0236 INR
29 bře 2026 1 INR = 42.0877 KHR 1 KHR = 0.0238 INR
30 bře 2026 1 INR = 42.3394 KHR 1 KHR = 0.0236 INR
31 bře 2026 1 INR = 42.5943 KHR 1 KHR = 0.0235 INR

Apr 2026

DatumINR-KHRKHR-INR
01 dub 2026 1 INR = 42.833 KHR 1 KHR = 0.0233 INR
02 dub 2026 1 INR = 42.9653 KHR 1 KHR = 0.0233 INR
03 dub 2026 1 INR = 43.0593 KHR 1 KHR = 0.0232 INR
04 dub 2026 1 INR = 43.025 KHR 1 KHR = 0.0232 INR
05 dub 2026 1 INR = 43.025 KHR 1 KHR = 0.0232 INR
06 dub 2026 1 INR = 42.8841 KHR 1 KHR = 0.0233 INR
07 dub 2026 1 INR = 43.0893 KHR 1 KHR = 0.0232 INR
08 dub 2026 1 INR = 43.4079 KHR 1 KHR = 0.023 INR
09 dub 2026 1 INR = 43.1743 KHR 1 KHR = 0.0232 INR
10 dub 2026 1 INR = 43.0874 KHR 1 KHR = 0.0232 INR
11 dub 2026 1 INR = 42.9396 KHR 1 KHR = 0.0233 INR
12 dub 2026 1 INR = 42.9396 KHR 1 KHR = 0.0233 INR
13 dub 2026 1 INR = 42.879 KHR 1 KHR = 0.0233 INR
14 dub 2026 1 INR = 43.0969 KHR 1 KHR = 0.0232 INR
15 dub 2026 1 INR = 42.8677 KHR 1 KHR = 0.0233 INR
16 dub 2026 1 INR = 42.9806 KHR 1 KHR = 0.0233 INR
17 dub 2026 1 INR = 43.0735 KHR 1 KHR = 0.0232 INR
18 dub 2026 1 INR = 43.2701 KHR 1 KHR = 0.0231 INR
19 dub 2026 1 INR = 43.2706 KHR 1 KHR = 0.0231 INR
20 dub 2026 1 INR = 43.0191 KHR 1 KHR = 0.0232 INR
21 dub 2026 1 INR = 42.7552 KHR 1 KHR = 0.0234 INR
22 dub 2026 1 INR = 42.7216 KHR 1 KHR = 0.0234 INR
23 dub 2026 1 INR = 42.6925 KHR 1 KHR = 0.0234 INR
24 dub 2026 1 INR = 42.5385 KHR 1 KHR = 0.0235 INR
25 dub 2026 1 INR = 42.4401 KHR 1 KHR = 0.0236 INR
26 dub 2026 1 INR = 42.4401 KHR 1 KHR = 0.0236 INR
27 dub 2026 1 INR = 42.5305 KHR 1 KHR = 0.0235 INR
28 dub 2026 1 INR = 42.3201 KHR 1 KHR = 0.0236 INR
29 dub 2026 1 INR = 42.2786 KHR 1 KHR = 0.0237 INR
30 dub 2026 1 INR = 42.2492 KHR 1 KHR = 0.0237 INR

May 2026

DatumINR-KHRKHR-INR
01 kvě 2026 1 INR = 42.3033 KHR 1 KHR = 0.0236 INR
02 kvě 2026 1 INR = 42.2767 KHR 1 KHR = 0.0237 INR
03 kvě 2026 1 INR = 42.2767 KHR 1 KHR = 0.0237 INR
04 kvě 2026 1 INR = 42.1581 KHR 1 KHR = 0.0237 INR
05 kvě 2026 1 INR = 42.1535 KHR 1 KHR = 0.0237 INR

Informace o směnných kurzech INR-KHR a KHR-INR

Indická Rupie (INR) je měnou užívanou ve státě Indie. Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indie či Kambodža coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats