> Směnné kurzy INR-IRR a IRR-INR v roce 2025

Směnné kurzy INR-IRR a IRR-INR v roce 2025

Směnné kurzy INR-IRR a IRR-INR

Níže najdete směnné kurzy INR-IRR a IRR-INR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 INR = 487,6814 IRR

1 IRR = 0,0021 INR

1 r. 2 r. 3 r.

INR na IRRIRR na INR

Jan 2025

Datum	INR-IRR	IRR-INR
01 led 2025	1 INR = 490.6055 IRR	1 IRR = 0.002 INR
02 led 2025	1 INR = 490.7828 IRR	1 IRR = 0.002 INR
03 led 2025	1 INR = 490.738 IRR	1 IRR = 0.002 INR
04 led 2025	1 INR = 490.8676 IRR	1 IRR = 0.002 INR
05 led 2025	1 INR = 490.8676 IRR	1 IRR = 0.002 INR
06 led 2025	1 INR = 491.7768 IRR	1 IRR = 0.002 INR
07 led 2025	1 INR = 491.0211 IRR	1 IRR = 0.002 INR
08 led 2025	1 INR = 489.9373 IRR	1 IRR = 0.002 INR
09 led 2025	1 INR = 490.4234 IRR	1 IRR = 0.002 INR
10 led 2025	1 INR = 489.4401 IRR	1 IRR = 0.002 INR
11 led 2025	1 INR = 488.2796 IRR	1 IRR = 0.002 INR
12 led 2025	1 INR = 488.2796 IRR	1 IRR = 0.002 INR
13 led 2025	1 INR = 485.3983 IRR	1 IRR = 0.0021 INR
14 led 2025	1 INR = 486.3249 IRR	1 IRR = 0.0021 INR
15 led 2025	1 INR = 487.1831 IRR	1 IRR = 0.0021 INR
16 led 2025	1 INR = 486.3187 IRR	1 IRR = 0.0021 INR
17 led 2025	1 INR = 485.9166 IRR	1 IRR = 0.0021 INR
18 led 2025	1 INR = 486.2751 IRR	1 IRR = 0.0021 INR
19 led 2025	1 INR = 486.2751 IRR	1 IRR = 0.0021 INR
20 led 2025	1 INR = 486.528 IRR	1 IRR = 0.0021 INR
21 led 2025	1 INR = 486.2232 IRR	1 IRR = 0.0021 INR
22 led 2025	1 INR = 486.9745 IRR	1 IRR = 0.0021 INR
23 led 2025	1 INR = 487.0726 IRR	1 IRR = 0.0021 INR
24 led 2025	1 INR = 487.879 IRR	1 IRR = 0.002 INR
25 led 2025	1 INR = 488.3396 IRR	1 IRR = 0.002 INR
26 led 2025	1 INR = 488.3396 IRR	1 IRR = 0.002 INR
27 led 2025	1 INR = 487.7481 IRR	1 IRR = 0.0021 INR
28 led 2025	1 INR = 486.258 IRR	1 IRR = 0.0021 INR
29 led 2025	1 INR = 486.326 IRR	1 IRR = 0.0021 INR
30 led 2025	1 INR = 485.9503 IRR	1 IRR = 0.0021 INR
31 led 2025	1 INR = 486.121 IRR	1 IRR = 0.0021 INR

Feb 2025

Datum	INR-IRR	IRR-INR
01 úno 2025	1 INR = 485.5973 IRR	1 IRR = 0.0021 INR
02 úno 2025	1 INR = 485.6309 IRR	1 IRR = 0.0021 INR
03 úno 2025	1 INR = 483.5273 IRR	1 IRR = 0.0021 INR
04 úno 2025	1 INR = 483.3594 IRR	1 IRR = 0.0021 INR
05 úno 2025	1 INR = 481.7372 IRR	1 IRR = 0.0021 INR
06 úno 2025	1 INR = 480.6688 IRR	1 IRR = 0.0021 INR
07 úno 2025	1 INR = 480.9054 IRR	1 IRR = 0.0021 INR
08 úno 2025	1 INR = 480.2948 IRR	1 IRR = 0.0021 INR
09 úno 2025	1 INR = 479.5576 IRR	1 IRR = 0.0021 INR
10 úno 2025	1 INR = 481.2996 IRR	1 IRR = 0.0021 INR
11 úno 2025	1 INR = 485.4019 IRR	1 IRR = 0.0021 INR
12 úno 2025	1 INR = 484.6339 IRR	1 IRR = 0.0021 INR
13 úno 2025	1 INR = 483.9524 IRR	1 IRR = 0.0021 INR
14 úno 2025	1 INR = 485.7721 IRR	1 IRR = 0.0021 INR
15 úno 2025	1 INR = 485.6156 IRR	1 IRR = 0.0021 INR
16 úno 2025	1 INR = 485.6156 IRR	1 IRR = 0.0021 INR
17 úno 2025	1 INR = 484.3144 IRR	1 IRR = 0.0021 INR
18 úno 2025	1 INR = 484.0679 IRR	1 IRR = 0.0021 INR
19 úno 2025	1 INR = 484.5745 IRR	1 IRR = 0.0021 INR
20 úno 2025	1 INR = 484.2307 IRR	1 IRR = 0.0021 INR
21 úno 2025	1 INR = 486.0495 IRR	1 IRR = 0.0021 INR
22 úno 2025	1 INR = 486.0017 IRR	1 IRR = 0.0021 INR
23 úno 2025	1 INR = 485.7227 IRR	1 IRR = 0.0021 INR
24 úno 2025	1 INR = 485.3068 IRR	1 IRR = 0.0021 INR
25 úno 2025	1 INR = 482.939 IRR	1 IRR = 0.0021 INR
26 úno 2025	1 INR = 483.1803 IRR	1 IRR = 0.0021 INR
27 úno 2025	1 INR = 483.1206 IRR	1 IRR = 0.0021 INR
28 úno 2025	1 INR = 483.4626 IRR	1 IRR = 0.0021 INR

Mar 2025

Datum	INR-IRR	IRR-INR
01 bře 2025	1 INR = 481.4478 IRR	1 IRR = 0.0021 INR
02 bře 2025	1 INR = 480.1514 IRR	1 IRR = 0.0021 INR
03 bře 2025	1 INR = 480.1796 IRR	1 IRR = 0.0021 INR
04 bře 2025	1 INR = 483.0153 IRR	1 IRR = 0.0021 INR
05 bře 2025	1 INR = 483.5048 IRR	1 IRR = 0.0021 INR
06 bře 2025	1 INR = 483.5208 IRR	1 IRR = 0.0021 INR
07 bře 2025	1 INR = 484.2796 IRR	1 IRR = 0.0021 INR
08 bře 2025	1 INR = 482.4237 IRR	1 IRR = 0.0021 INR
09 bře 2025	1 INR = 483.0793 IRR	1 IRR = 0.0021 INR
10 bře 2025	1 INR = 482.2394 IRR	1 IRR = 0.0021 INR
11 bře 2025	1 INR = 482.1501 IRR	1 IRR = 0.0021 INR
12 bře 2025	1 INR = 483.0448 IRR	1 IRR = 0.0021 INR
13 bře 2025	1 INR = 483.6921 IRR	1 IRR = 0.0021 INR
14 bře 2025	1 INR = 484.2216 IRR	1 IRR = 0.0021 INR
15 bře 2025	1 INR = 484.2058 IRR	1 IRR = 0.0021 INR
16 bře 2025	1 INR = 483.0767 IRR	1 IRR = 0.0021 INR
17 bře 2025	1 INR = 484.9485 IRR	1 IRR = 0.0021 INR
18 bře 2025	1 INR = 485.5246 IRR	1 IRR = 0.0021 INR
19 bře 2025	1 INR = 485.723 IRR	1 IRR = 0.0021 INR
20 bře 2025	1 INR = 487.3604 IRR	1 IRR = 0.0021 INR
21 bře 2025	1 INR = 487.6762 IRR	1 IRR = 0.0021 INR
22 bře 2025	1 INR = 489.7059 IRR	1 IRR = 0.002 INR
23 bře 2025	1 INR = 488.4272 IRR	1 IRR = 0.002 INR
24 bře 2025	1 INR = 488.4247 IRR	1 IRR = 0.002 INR
25 bře 2025	1 INR = 491.9757 IRR	1 IRR = 0.002 INR
26 bře 2025	1 INR = 491.6933 IRR	1 IRR = 0.002 INR
27 bře 2025	1 INR = 491.003 IRR	1 IRR = 0.002 INR
28 bře 2025	1 INR = 492.2088 IRR	1 IRR = 0.002 INR
29 bře 2025	1 INR = 491.7414 IRR	1 IRR = 0.002 INR
30 bře 2025	1 INR = 491.0504 IRR	1 IRR = 0.002 INR
31 bře 2025	1 INR = 492.7633 IRR	1 IRR = 0.002 INR

Apr 2025

Datum	INR-IRR	IRR-INR
01 dub 2025	1 INR = 492.5947 IRR	1 IRR = 0.002 INR
02 dub 2025	1 INR = 492.6203 IRR	1 IRR = 0.002 INR
03 dub 2025	1 INR = 492.6705 IRR	1 IRR = 0.002 INR
04 dub 2025	1 INR = 493.2775 IRR	1 IRR = 0.002 INR
05 dub 2025	1 INR = 492.2086 IRR	1 IRR = 0.002 INR
06 dub 2025	1 INR = 492.2086 IRR	1 IRR = 0.002 INR
07 dub 2025	1 INR = 491.0463 IRR	1 IRR = 0.002 INR
08 dub 2025	1 INR = 490.0561 IRR	1 IRR = 0.002 INR
09 dub 2025	1 INR = 485.7686 IRR	1 IRR = 0.0021 INR
10 dub 2025	1 INR = 485.5388 IRR	1 IRR = 0.0021 INR
11 dub 2025	1 INR = 487.5458 IRR	1 IRR = 0.0021 INR
12 dub 2025	1 INR = 489.6878 IRR	1 IRR = 0.002 INR
13 dub 2025	1 INR = 488.1874 IRR	1 IRR = 0.002 INR
14 dub 2025	1 INR = 487.7336 IRR	1 IRR = 0.0021 INR
15 dub 2025	1 INR = 490.9441 IRR	1 IRR = 0.002 INR
16 dub 2025	1 INR = 490.9908 IRR	1 IRR = 0.002 INR
17 dub 2025	1 INR = 493.0663 IRR	1 IRR = 0.002 INR
18 dub 2025	1 INR = 493.397 IRR	1 IRR = 0.002 INR
19 dub 2025	1 INR = 493.397 IRR	1 IRR = 0.002 INR
20 dub 2025	1 INR = 493.397 IRR	1 IRR = 0.002 INR
21 dub 2025	1 INR = 493.397 IRR	1 IRR = 0.002 INR
22 dub 2025	1 INR = 494.444 IRR	1 IRR = 0.002 INR
23 dub 2025	1 INR = 492.9813 IRR	1 IRR = 0.002 INR
24 dub 2025	1 INR = 493.476 IRR	1 IRR = 0.002 INR
25 dub 2025	1 INR = 492.9365 IRR	1 IRR = 0.002 INR
26 dub 2025	1 INR = 493.0617 IRR	1 IRR = 0.002 INR
27 dub 2025	1 INR = 493.0617 IRR	1 IRR = 0.002 INR
28 dub 2025	1 INR = 495.062 IRR	1 IRR = 0.002 INR
29 dub 2025	1 INR = 494.6393 IRR	1 IRR = 0.002 INR
30 dub 2025	1 INR = 497.9032 IRR	1 IRR = 0.002 INR

May 2025

Datum	INR-IRR	IRR-INR
01 kvě 2025	1 INR = 497.7117 IRR	1 IRR = 0.002 INR
02 kvě 2025	1 INR = 498.7394 IRR	1 IRR = 0.002 INR
03 kvě 2025	1 INR = 498.2166 IRR	1 IRR = 0.002 INR
04 kvě 2025	1 INR = 497.3883 IRR	1 IRR = 0.002 INR
05 kvě 2025	1 INR = 499.496 IRR	1 IRR = 0.002 INR
06 kvě 2025	1 INR = 499.1359 IRR	1 IRR = 0.002 INR
07 kvě 2025	1 INR = 497.0405 IRR	1 IRR = 0.002 INR
08 kvě 2025	1 INR = 492.5254 IRR	1 IRR = 0.002 INR
09 kvě 2025	1 INR = 493.2737 IRR	1 IRR = 0.002 INR
10 kvě 2025	1 INR = 492.8453 IRR	1 IRR = 0.002 INR
11 kvě 2025	1 INR = 492.9001 IRR	1 IRR = 0.002 INR
12 kvě 2025	1 INR = 496.4766 IRR	1 IRR = 0.002 INR
13 kvě 2025	1 INR = 493.5704 IRR	1 IRR = 0.002 INR
14 kvě 2025	1 INR = 493.5261 IRR	1 IRR = 0.002 INR
15 kvě 2025	1 INR = 492.3102 IRR	1 IRR = 0.002 INR
16 kvě 2025	1 INR = 492.1243 IRR	1 IRR = 0.002 INR
17 kvě 2025	1 INR = 492.0366 IRR	1 IRR = 0.002 INR
18 kvě 2025	1 INR = 492.0366 IRR	1 IRR = 0.002 INR
19 kvě 2025	1 INR = 493.0314 IRR	1 IRR = 0.002 INR
20 kvě 2025	1 INR = 491.9965 IRR	1 IRR = 0.002 INR
21 kvě 2025	1 INR = 492.0345 IRR	1 IRR = 0.002 INR
22 kvě 2025	1 INR = 490.0302 IRR	1 IRR = 0.002 INR
23 kvě 2025	1 INR = 493.6079 IRR	1 IRR = 0.002 INR
24 kvě 2025	1 INR = 494.7614 IRR	1 IRR = 0.002 INR
25 kvě 2025	1 INR = 494.7614 IRR	1 IRR = 0.002 INR
26 kvě 2025	1 INR = 495.0257 IRR	1 IRR = 0.002 INR
27 kvě 2025	1 INR = 493.2904 IRR	1 IRR = 0.002 INR
28 kvě 2025	1 INR = 493.4493 IRR	1 IRR = 0.002 INR
29 kvě 2025	1 INR = 492.7967 IRR	1 IRR = 0.002 INR
30 kvě 2025	1 INR = 492.3854 IRR	1 IRR = 0.002 INR
31 kvě 2025	1 INR = 492.2948 IRR	1 IRR = 0.002 INR

Jun 2025

Datum	INR-IRR	IRR-INR
01 čvn 2025	1 INR = 492.2994 IRR	1 IRR = 0.002 INR
02 čvn 2025	1 INR = 493.2768 IRR	1 IRR = 0.002 INR
03 čvn 2025	1 INR = 491.8335 IRR	1 IRR = 0.002 INR
04 čvn 2025	1 INR = 490.4955 IRR	1 IRR = 0.002 INR
05 čvn 2025	1 INR = 490.8321 IRR	1 IRR = 0.002 INR
06 čvn 2025	1 INR = 491.0746 IRR	1 IRR = 0.002 INR
07 čvn 2025	1 INR = 490.9047 IRR	1 IRR = 0.002 INR
08 čvn 2025	1 INR = 490.9047 IRR	1 IRR = 0.002 INR
09 čvn 2025	1 INR = 491.6029 IRR	1 IRR = 0.002 INR
10 čvn 2025	1 INR = 491.8905 IRR	1 IRR = 0.002 INR
11 čvn 2025	1 INR = 492.5576 IRR	1 IRR = 0.002 INR
12 čvn 2025	1 INR = 492.237 IRR	1 IRR = 0.002 INR
13 čvn 2025	1 INR = 488.8391 IRR	1 IRR = 0.002 INR
14 čvn 2025	1 INR = 488.4869 IRR	1 IRR = 0.002 INR
15 čvn 2025	1 INR = 488.4869 IRR	1 IRR = 0.002 INR
16 čvn 2025	1 INR = 489.2928 IRR	1 IRR = 0.002 INR
17 čvn 2025	1 INR = 488.263 IRR	1 IRR = 0.002 INR
18 čvn 2025	1 INR = 487.1046 IRR	1 IRR = 0.0021 INR
19 čvn 2025	1 INR = 485.5958 IRR	1 IRR = 0.0021 INR
20 čvn 2025	1 INR = 486.1315 IRR	1 IRR = 0.0021 INR
21 čvn 2025	1 INR = 486.4136 IRR	1 IRR = 0.0021 INR
22 čvn 2025	1 INR = 486.4136 IRR	1 IRR = 0.0021 INR
23 čvn 2025	1 INR = 485.4399 IRR	1 IRR = 0.0021 INR
24 čvn 2025	1 INR = 489.5809 IRR	1 IRR = 0.002 INR
25 čvn 2025	1 INR = 489.0515 IRR	1 IRR = 0.002 INR
26 čvn 2025	1 INR = 491.3567 IRR	1 IRR = 0.002 INR
27 čvn 2025	1 INR = 492.6494 IRR	1 IRR = 0.002 INR
28 čvn 2025	1 INR = 492.9466 IRR	1 IRR = 0.002 INR
29 čvn 2025	1 INR = 492.6489 IRR	1 IRR = 0.002 INR
30 čvn 2025	1 INR = 491.2233 IRR	1 IRR = 0.002 INR

Jul 2025

Datum	INR-IRR	IRR-INR
01 čvc 2025	1 INR = 492.4335 IRR	1 IRR = 0.002 INR
02 čvc 2025	1 INR = 491.7014 IRR	1 IRR = 0.002 INR
03 čvc 2025	1 INR = 493.4201 IRR	1 IRR = 0.002 INR
04 čvc 2025	1 INR = 493.241 IRR	1 IRR = 0.002 INR
05 čvc 2025	1 INR = 490.9574 IRR	1 IRR = 0.002 INR
06 čvc 2025	1 INR = 490.9574 IRR	1 IRR = 0.002 INR
07 čvc 2025	1 INR = 490.5017 IRR	1 IRR = 0.002 INR
08 čvc 2025	1 INR = 491.6656 IRR	1 IRR = 0.002 INR
09 čvc 2025	1 INR = 491.3533 IRR	1 IRR = 0.002 INR
10 čvc 2025	1 INR = 491.579 IRR	1 IRR = 0.002 INR
11 čvc 2025	1 INR = 490.828 IRR	1 IRR = 0.002 INR
12 čvc 2025	1 INR = 490.6759 IRR	1 IRR = 0.002 INR
13 čvc 2025	1 INR = 490.6396 IRR	1 IRR = 0.002 INR
14 čvc 2025	1 INR = 489.7293 IRR	1 IRR = 0.002 INR
15 čvc 2025	1 INR = 490.4681 IRR	1 IRR = 0.002 INR
16 čvc 2025	1 INR = 490.2086 IRR	1 IRR = 0.002 INR
17 čvc 2025	1 INR = 489.3709 IRR	1 IRR = 0.002 INR
18 čvc 2025	1 INR = 488.8986 IRR	1 IRR = 0.002 INR
19 čvc 2025	1 INR = 488.8248 IRR	1 IRR = 0.002 INR
20 čvc 2025	1 INR = 488.8345 IRR	1 IRR = 0.002 INR
21 čvc 2025	1 INR = 488.0671 IRR	1 IRR = 0.002 INR
22 čvc 2025	1 INR = 487.2097 IRR	1 IRR = 0.0021 INR
23 čvc 2025	1 INR = 487.3094 IRR	1 IRR = 0.0021 INR
24 čvc 2025	1 INR = 487.3692 IRR	1 IRR = 0.0021 INR
25 čvc 2025	1 INR = 486.7501 IRR	1 IRR = 0.0021 INR
26 čvc 2025	1 INR = 486.8143 IRR	1 IRR = 0.0021 INR
27 čvc 2025	1 INR = 486.8143 IRR	1 IRR = 0.0021 INR
28 čvc 2025	1 INR = 485.7572 IRR	1 IRR = 0.0021 INR
29 čvc 2025	1 INR = 484.9349 IRR	1 IRR = 0.0021 INR
30 čvc 2025	1 INR = 481.6275 IRR	1 IRR = 0.0021 INR
31 čvc 2025	1 INR = 480.5238 IRR	1 IRR = 0.0021 INR

Aug 2025

Datum	INR-IRR	IRR-INR
01 srp 2025	1 INR = 481.3541 IRR	1 IRR = 0.0021 INR
02 srp 2025	1 INR = 483.1194 IRR	1 IRR = 0.0021 INR
03 srp 2025	1 INR = 483.1194 IRR	1 IRR = 0.0021 INR
04 srp 2025	1 INR = 480.5514 IRR	1 IRR = 0.0021 INR
05 srp 2025	1 INR = 479.8992 IRR	1 IRR = 0.0021 INR
06 srp 2025	1 INR = 480.2373 IRR	1 IRR = 0.0021 INR
07 srp 2025	1 INR = 481.3205 IRR	1 IRR = 0.0021 INR
08 srp 2025	1 INR = 480.8985 IRR	1 IRR = 0.0021 INR
09 srp 2025	1 INR = 480.1787 IRR	1 IRR = 0.0021 INR
10 srp 2025	1 INR = 480.1979 IRR	1 IRR = 0.0021 INR
11 srp 2025	1 INR = 480.1681 IRR	1 IRR = 0.0021 INR
12 srp 2025	1 INR = 480.127 IRR	1 IRR = 0.0021 INR
13 srp 2025	1 INR = 481.5098 IRR	1 IRR = 0.0021 INR
14 srp 2025	1 INR = 480.9473 IRR	1 IRR = 0.0021 INR
15 srp 2025	1 INR = 481.4346 IRR	1 IRR = 0.0021 INR
16 srp 2025	1 INR = 481.2096 IRR	1 IRR = 0.0021 INR
17 srp 2025	1 INR = 481.2115 IRR	1 IRR = 0.0021 INR
18 srp 2025	1 INR = 481.9993 IRR	1 IRR = 0.0021 INR
19 srp 2025	1 INR = 484.0415 IRR	1 IRR = 0.0021 INR
20 srp 2025	1 INR = 483.1254 IRR	1 IRR = 0.0021 INR
21 srp 2025	1 INR = 481.8625 IRR	1 IRR = 0.0021 INR
22 srp 2025	1 INR = 480.5218 IRR	1 IRR = 0.0021 INR
23 srp 2025	1 INR = 481.5056 IRR	1 IRR = 0.0021 INR
24 srp 2025	1 INR = 481.4986 IRR	1 IRR = 0.0021 INR
25 srp 2025	1 INR = 480.2073 IRR	1 IRR = 0.0021 INR
26 srp 2025	1 INR = 479.9762 IRR	1 IRR = 0.0021 INR
27 srp 2025	1 INR = 479.2066 IRR	1 IRR = 0.0021 INR
28 srp 2025	1 INR = 480.3484 IRR	1 IRR = 0.0021 INR
29 srp 2025	1 INR = 476.8806 IRR	1 IRR = 0.0021 INR
30 srp 2025	1 INR = 477.1788 IRR	1 IRR = 0.0021 INR
31 srp 2025	1 INR = 477.2169 IRR	1 IRR = 0.0021 INR

Sep 2025

Datum	INR-IRR	IRR-INR
01 zář 2025	1 INR = 477.0595 IRR	1 IRR = 0.0021 INR
02 zář 2025	1 INR = 477.5432 IRR	1 IRR = 0.0021 INR
03 zář 2025	1 INR = 477.7188 IRR	1 IRR = 0.0021 INR
04 zář 2025	1 INR = 477.5034 IRR	1 IRR = 0.0021 INR
05 zář 2025	1 INR = 476.5827 IRR	1 IRR = 0.0021 INR
06 zář 2025	1 INR = 477.1082 IRR	1 IRR = 0.0021 INR

Informace o směnných kurzech INR-IRR a IRR-INR

Indická Rupie (INR) je měnou užívanou ve státě Indie. Íránský Riál (IRR) je měnou užívanou ve státě Írán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indie či Írán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky