> Směnné kurzy IDR-XPF a XPF-IDR v roce 2026

Směnné kurzy IDR-XPF a XPF-IDR v roce 2026

Směnné kurzy IDR-XPF a XPF-IDR

Níže najdete směnné kurzy IDR-XPF a XPF-IDR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 IDR = 0,006 XPF

1 XPF = 166,1769 IDR

1 r. 2 r. 3 r.

IDR na XPFXPF na IDR

Jan 2026

Datum	IDR-XPF	XPF-IDR
01 led 2026	1 IDR = 0.0061 XPF	1 XPF = 164.1353 IDR
02 led 2026	1 IDR = 0.0061 XPF	1 XPF = 164.2325 IDR
03 led 2026	1 IDR = 0.0061 XPF	1 XPF = 164.1833 IDR
04 led 2026	1 IDR = 0.0061 XPF	1 XPF = 164.1833 IDR
05 led 2026	1 IDR = 0.0061 XPF	1 XPF = 163.8196 IDR
06 led 2026	1 IDR = 0.0061 XPF	1 XPF = 164.5773 IDR
07 led 2026	1 IDR = 0.0061 XPF	1 XPF = 164.1375 IDR
08 led 2026	1 IDR = 0.0061 XPF	1 XPF = 164.7627 IDR
09 led 2026	1 IDR = 0.0061 XPF	1 XPF = 164.4249 IDR
10 led 2026	1 IDR = 0.0061 XPF	1 XPF = 164.2126 IDR
11 led 2026	1 IDR = 0.0061 XPF	1 XPF = 164.2126 IDR
12 led 2026	1 IDR = 0.0061 XPF	1 XPF = 165.2818 IDR
13 led 2026	1 IDR = 0.0061 XPF	1 XPF = 164.7089 IDR
14 led 2026	1 IDR = 0.0061 XPF	1 XPF = 164.8318 IDR
15 led 2026	1 IDR = 0.0061 XPF	1 XPF = 164.5843 IDR
16 led 2026	1 IDR = 0.0061 XPF	1 XPF = 164.6638 IDR
17 led 2026	1 IDR = 0.0061 XPF	1 XPF = 164.4587 IDR
18 led 2026	1 IDR = 0.0061 XPF	1 XPF = 164.4587 IDR
19 led 2026	1 IDR = 0.006 XPF	1 XPF = 165.4425 IDR
20 led 2026	1 IDR = 0.006 XPF	1 XPF = 166.56 IDR
21 led 2026	1 IDR = 0.006 XPF	1 XPF = 166.2339 IDR
22 led 2026	1 IDR = 0.006 XPF	1 XPF = 165.5449 IDR
23 led 2026	1 IDR = 0.006 XPF	1 XPF = 165.7369 IDR
24 led 2026	1 IDR = 0.006 XPF	1 XPF = 166.2658 IDR
25 led 2026	1 IDR = 0.006 XPF	1 XPF = 166.2658 IDR
26 led 2026	1 IDR = 0.006 XPF	1 XPF = 166.4606 IDR
27 led 2026	1 IDR = 0.006 XPF	1 XPF = 167.0119 IDR
28 led 2026	1 IDR = 0.0059 XPF	1 XPF = 168.1362 IDR
29 led 2026	1 IDR = 0.0059 XPF	1 XPF = 168.2873 IDR
30 led 2026	1 IDR = 0.006 XPF	1 XPF = 167.7628 IDR
31 led 2026	1 IDR = 0.006 XPF	1 XPF = 166.6207 IDR

Feb 2026

Datum	IDR-XPF	XPF-IDR
01 úno 2026	1 IDR = 0.006 XPF	1 XPF = 166.6207 IDR
02 úno 2026	1 IDR = 0.006 XPF	1 XPF = 166.6911 IDR
03 úno 2026	1 IDR = 0.006 XPF	1 XPF = 165.6477 IDR
04 úno 2026	1 IDR = 0.006 XPF	1 XPF = 166.3895 IDR
05 úno 2026	1 IDR = 0.006 XPF	1 XPF = 166.7299 IDR
06 úno 2026	1 IDR = 0.006 XPF	1 XPF = 166.7838 IDR
07 úno 2026	1 IDR = 0.006 XPF	1 XPF = 166.9208 IDR
08 úno 2026	1 IDR = 0.006 XPF	1 XPF = 166.9208 IDR
09 úno 2026	1 IDR = 0.006 XPF	1 XPF = 167.3772 IDR
10 úno 2026	1 IDR = 0.006 XPF	1 XPF = 167.3568 IDR
11 úno 2026	1 IDR = 0.006 XPF	1 XPF = 167.5172 IDR
12 úno 2026	1 IDR = 0.006 XPF	1 XPF = 167.381 IDR
13 úno 2026	1 IDR = 0.006 XPF	1 XPF = 167.28 IDR
14 úno 2026	1 IDR = 0.006 XPF	1 XPF = 167.448 IDR
15 úno 2026	1 IDR = 0.006 XPF	1 XPF = 167.448 IDR
16 úno 2026	1 IDR = 0.006 XPF	1 XPF = 167.0408 IDR
17 úno 2026	1 IDR = 0.006 XPF	1 XPF = 166.8049 IDR
18 úno 2026	1 IDR = 0.006 XPF	1 XPF = 167.581 IDR
19 úno 2026	1 IDR = 0.006 XPF	1 XPF = 167.0158 IDR
20 úno 2026	1 IDR = 0.006 XPF	1 XPF = 166.6121 IDR
21 úno 2026	1 IDR = 0.006 XPF	1 XPF = 166.5913 IDR
22 úno 2026	1 IDR = 0.006 XPF	1 XPF = 166.5913 IDR
23 úno 2026	1 IDR = 0.006 XPF	1 XPF = 166.1312 IDR
24 úno 2026	1 IDR = 0.006 XPF	1 XPF = 166.1375 IDR
25 úno 2026	1 IDR = 0.006 XPF	1 XPF = 166.0184 IDR
26 úno 2026	1 IDR = 0.006 XPF	1 XPF = 166.0298 IDR
27 úno 2026	1 IDR = 0.006 XPF	1 XPF = 166.1977 IDR
28 úno 2026	1 IDR = 0.006 XPF	1 XPF = 166.3955 IDR

Mar 2026

Datum	IDR-XPF	XPF-IDR
01 bře 2026	1 IDR = 0.006 XPF	1 XPF = 166.3955 IDR
02 bře 2026	1 IDR = 0.006 XPF	1 XPF = 165.795 IDR
03 bře 2026	1 IDR = 0.0061 XPF	1 XPF = 164.5394 IDR
04 bře 2026	1 IDR = 0.0061 XPF	1 XPF = 164.5738 IDR
05 bře 2026	1 IDR = 0.0061 XPF	1 XPF = 164.7119 IDR
06 bře 2026	1 IDR = 0.0061 XPF	1 XPF = 164.6039 IDR
07 bře 2026	1 IDR = 0.0061 XPF	1 XPF = 164.96 IDR
08 bře 2026	1 IDR = 0.0061 XPF	1 XPF = 164.96 IDR
09 bře 2026	1 IDR = 0.0061 XPF	1 XPF = 164.2514 IDR
10 bře 2026	1 IDR = 0.0061 XPF	1 XPF = 164.5657 IDR
11 bře 2026	1 IDR = 0.0061 XPF	1 XPF = 164.2299 IDR
12 bře 2026	1 IDR = 0.0061 XPF	1 XPF = 163.4242 IDR
13 bře 2026	1 IDR = 0.0061 XPF	1 XPF = 162.6283 IDR
14 bře 2026	1 IDR = 0.0061 XPF	1 XPF = 162.9801 IDR
15 bře 2026	1 IDR = 0.0061 XPF	1 XPF = 162.9801 IDR
16 bře 2026	1 IDR = 0.0061 XPF	1 XPF = 163.2954 IDR
17 bře 2026	1 IDR = 0.0061 XPF	1 XPF = 163.854 IDR
18 bře 2026	1 IDR = 0.0061 XPF	1 XPF = 163.9874 IDR
19 bře 2026	1 IDR = 0.0061 XPF	1 XPF = 163.2427 IDR
20 bře 2026	1 IDR = 0.0061 XPF	1 XPF = 164 IDR
21 bře 2026	1 IDR = 0.0061 XPF	1 XPF = 164.7065 IDR
22 bře 2026	1 IDR = 0.0061 XPF	1 XPF = 164.7065 IDR
23 bře 2026	1 IDR = 0.0061 XPF	1 XPF = 164.0721 IDR
24 bře 2026	1 IDR = 0.0061 XPF	1 XPF = 163.9807 IDR
25 bře 2026	1 IDR = 0.0061 XPF	1 XPF = 163.9147 IDR
26 bře 2026	1 IDR = 0.0061 XPF	1 XPF = 163.5168 IDR
27 bře 2026	1 IDR = 0.0061 XPF	1 XPF = 163.8712 IDR
28 bře 2026	1 IDR = 0.0061 XPF	1 XPF = 164.3947 IDR
29 bře 2026	1 IDR = 0.0061 XPF	1 XPF = 164.3947 IDR
30 bře 2026	1 IDR = 0.0061 XPF	1 XPF = 163.7664 IDR
31 bře 2026	1 IDR = 0.0061 XPF	1 XPF = 163.449 IDR

Apr 2026

Datum	IDR-XPF	XPF-IDR
01 dub 2026	1 IDR = 0.0061 XPF	1 XPF = 164.6617 IDR
02 dub 2026	1 IDR = 0.0061 XPF	1 XPF = 164.05 IDR
03 dub 2026	1 IDR = 0.0061 XPF	1 XPF = 164.2616 IDR
04 dub 2026	1 IDR = 0.0061 XPF	1 XPF = 164.0647 IDR
05 dub 2026	1 IDR = 0.0061 XPF	1 XPF = 164.0647 IDR
06 dub 2026	1 IDR = 0.0061 XPF	1 XPF = 164.7259 IDR
07 dub 2026	1 IDR = 0.006 XPF	1 XPF = 165.3166 IDR
08 dub 2026	1 IDR = 0.006 XPF	1 XPF = 166.7074 IDR
09 dub 2026	1 IDR = 0.006 XPF	1 XPF = 167.3542 IDR
10 dub 2026	1 IDR = 0.006 XPF	1 XPF = 167.7978 IDR
11 dub 2026	1 IDR = 0.006 XPF	1 XPF = 167.9461 IDR
12 dub 2026	1 IDR = 0.006 XPF	1 XPF = 167.9461 IDR
13 dub 2026	1 IDR = 0.006 XPF	1 XPF = 167.8391 IDR
14 dub 2026	1 IDR = 0.0059 XPF	1 XPF = 169.3653 IDR
15 dub 2026	1 IDR = 0.0059 XPF	1 XPF = 169.2707 IDR
16 dub 2026	1 IDR = 0.0059 XPF	1 XPF = 169.2396 IDR
17 dub 2026	1 IDR = 0.0059 XPF	1 XPF = 169.806 IDR
18 dub 2026	1 IDR = 0.0059 XPF	1 XPF = 169.1022 IDR
19 dub 2026	1 IDR = 0.0059 XPF	1 XPF = 169.1022 IDR
20 dub 2026	1 IDR = 0.0059 XPF	1 XPF = 168.8771 IDR
21 dub 2026	1 IDR = 0.0059 XPF	1 XPF = 168.9085 IDR
22 dub 2026	1 IDR = 0.0059 XPF	1 XPF = 169.1447 IDR
23 dub 2026	1 IDR = 0.0059 XPF	1 XPF = 169.6937 IDR
24 dub 2026	1 IDR = 0.0059 XPF	1 XPF = 169.0454 IDR
25 dub 2026	1 IDR = 0.0059 XPF	1 XPF = 169.4851 IDR
26 dub 2026	1 IDR = 0.0059 XPF	1 XPF = 169.4851 IDR
27 dub 2026	1 IDR = 0.0059 XPF	1 XPF = 169.3848 IDR
28 dub 2026	1 IDR = 0.0059 XPF	1 XPF = 169.2105 IDR
29 dub 2026	1 IDR = 0.0059 XPF	1 XPF = 170.1285 IDR
30 dub 2026	1 IDR = 0.0059 XPF	1 XPF = 170.3486 IDR

May 2026

Datum	IDR-XPF	XPF-IDR
01 kvě 2026	1 IDR = 0.0059 XPF	1 XPF = 170.8087 IDR
02 kvě 2026	1 IDR = 0.0059 XPF	1 XPF = 170.3251 IDR
03 kvě 2026	1 IDR = 0.0059 XPF	1 XPF = 170.3251 IDR
04 kvě 2026	1 IDR = 0.0059 XPF	1 XPF = 170.6602 IDR
05 kvě 2026	1 IDR = 0.0059 XPF	1 XPF = 170.7844 IDR

Informace o směnných kurzech IDR-XPF a XPF-IDR

Indonéská Rupie (IDR) je měnou užívanou ve státě Indonésie. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indonésie či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky