> Směnné kurzy IDR-XPF a XPF-IDR v roce 2025

Směnné kurzy IDR-XPF a XPF-IDR v roce 2025

Směnné kurzy IDR-XPF a XPF-IDR

Níže najdete směnné kurzy IDR-XPF a XPF-IDR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 IDR = 0,0067 XPF

1 XPF = 149,1755 IDR

1 r. 2 r. 3 r.

IDR na XPFXPF na IDR

Jan 2025

Datum	IDR-XPF	XPF-IDR
01 led 2025	1 IDR = 0.0071 XPF	1 XPF = 141.4441 IDR
02 led 2025	1 IDR = 0.0071 XPF	1 XPF = 140.2305 IDR
03 led 2025	1 IDR = 0.0071 XPF	1 XPF = 139.9601 IDR
04 led 2025	1 IDR = 0.0071 XPF	1 XPF = 140.0152 IDR
05 led 2025	1 IDR = 0.0071 XPF	1 XPF = 140.0152 IDR
06 led 2025	1 IDR = 0.0071 XPF	1 XPF = 140.9882 IDR
07 led 2025	1 IDR = 0.0071 XPF	1 XPF = 140.696 IDR
08 led 2025	1 IDR = 0.0071 XPF	1 XPF = 140.1663 IDR
09 led 2025	1 IDR = 0.0072 XPF	1 XPF = 139.8191 IDR
10 led 2025	1 IDR = 0.0071 XPF	1 XPF = 139.9087 IDR
11 led 2025	1 IDR = 0.0071 XPF	1 XPF = 140.2222 IDR
12 led 2025	1 IDR = 0.0071 XPF	1 XPF = 140.2222 IDR
13 led 2025	1 IDR = 0.0072 XPF	1 XPF = 139.57 IDR
14 led 2025	1 IDR = 0.0071 XPF	1 XPF = 140.1591 IDR
15 led 2025	1 IDR = 0.0071 XPF	1 XPF = 141.2656 IDR
16 led 2025	1 IDR = 0.0071 XPF	1 XPF = 141.2655 IDR
17 led 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5003 IDR
18 led 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5955 IDR
19 led 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5955 IDR
20 led 2025	1 IDR = 0.0071 XPF	1 XPF = 141.3526 IDR
21 led 2025	1 IDR = 0.0071 XPF	1 XPF = 141.7707 IDR
22 led 2025	1 IDR = 0.007 XPF	1 XPF = 141.9125 IDR
23 led 2025	1 IDR = 0.0071 XPF	1 XPF = 141.6582 IDR
24 led 2025	1 IDR = 0.0071 XPF	1 XPF = 141.6728 IDR
25 led 2025	1 IDR = 0.007 XPF	1 XPF = 142.3332 IDR
26 led 2025	1 IDR = 0.007 XPF	1 XPF = 142.3332 IDR
27 led 2025	1 IDR = 0.007 XPF	1 XPF = 142.4291 IDR
28 led 2025	1 IDR = 0.0071 XPF	1 XPF = 141.6909 IDR
29 led 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5856 IDR
30 led 2025	1 IDR = 0.0071 XPF	1 XPF = 141.4897 IDR
31 led 2025	1 IDR = 0.0071 XPF	1 XPF = 141.8259 IDR

Feb 2025

Datum	IDR-XPF	XPF-IDR
01 úno 2025	1 IDR = 0.0141 XPF	1 XPF = 70.9497 IDR
02 úno 2025	1 IDR = 0.007 XPF	1 XPF = 142.0206 IDR
03 úno 2025	1 IDR = 0.0071 XPF	1 XPF = 141.332 IDR
04 úno 2025	1 IDR = 0.0071 XPF	1 XPF = 141.2259 IDR
05 úno 2025	1 IDR = 0.007 XPF	1 XPF = 142.4047 IDR
06 úno 2025	1 IDR = 0.007 XPF	1 XPF = 141.9451 IDR
07 úno 2025	1 IDR = 0.0071 XPF	1 XPF = 141.7139 IDR
08 úno 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5231 IDR
09 úno 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5231 IDR
10 úno 2025	1 IDR = 0.0071 XPF	1 XPF = 141.3037 IDR
11 úno 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5639 IDR
12 úno 2025	1 IDR = 0.007 XPF	1 XPF = 142.2721 IDR
13 úno 2025	1 IDR = 0.007 XPF	1 XPF = 142.6349 IDR
14 úno 2025	1 IDR = 0.007 XPF	1 XPF = 142.2214 IDR
15 úno 2025	1 IDR = 0.007 XPF	1 XPF = 142.3332 IDR
16 úno 2025	1 IDR = 0.007 XPF	1 XPF = 142.3332 IDR
17 úno 2025	1 IDR = 0.007 XPF	1 XPF = 142.4464 IDR
18 úno 2025	1 IDR = 0.007 XPF	1 XPF = 143.0581 IDR
19 úno 2025	1 IDR = 0.007 XPF	1 XPF = 143.0564 IDR
20 úno 2025	1 IDR = 0.007 XPF	1 XPF = 143.1639 IDR
21 úno 2025	1 IDR = 0.007 XPF	1 XPF = 143.1853 IDR
22 úno 2025	1 IDR = 0.007 XPF	1 XPF = 142.9584 IDR
23 úno 2025	1 IDR = 0.007 XPF	1 XPF = 142.9584 IDR
24 úno 2025	1 IDR = 0.007 XPF	1 XPF = 142.737 IDR
25 úno 2025	1 IDR = 0.007 XPF	1 XPF = 143.64 IDR
26 úno 2025	1 IDR = 0.007 XPF	1 XPF = 143.5772 IDR
27 úno 2025	1 IDR = 0.0069 XPF	1 XPF = 144.4691 IDR
28 úno 2025	1 IDR = 0.0069 XPF	1 XPF = 144.2211 IDR

Mar 2025

Datum	IDR-XPF	XPF-IDR
01 bře 2025	1 IDR = 0.007 XPF	1 XPF = 143.7741 IDR
02 bře 2025	1 IDR = 0.0069 XPF	1 XPF = 144.1233 IDR
03 bře 2025	1 IDR = 0.0069 XPF	1 XPF = 145.2005 IDR
04 bře 2025	1 IDR = 0.0069 XPF	1 XPF = 145.0373 IDR
05 bře 2025	1 IDR = 0.0068 XPF	1 XPF = 146.5583 IDR
06 bře 2025	1 IDR = 0.0068 XPF	1 XPF = 148.0813 IDR
07 bře 2025	1 IDR = 0.0068 XPF	1 XPF = 147.8183 IDR
08 bře 2025	1 IDR = 0.0068 XPF	1 XPF = 147.9898 IDR
09 bře 2025	1 IDR = 0.0068 XPF	1 XPF = 148.0206 IDR
10 bře 2025	1 IDR = 0.0068 XPF	1 XPF = 148.0812 IDR
11 bře 2025	1 IDR = 0.0067 XPF	1 XPF = 149.8111 IDR
12 bře 2025	1 IDR = 0.0066 XPF	1 XPF = 150.4911 IDR
13 bře 2025	1 IDR = 0.0067 XPF	1 XPF = 149.2924 IDR
14 bře 2025	1 IDR = 0.0067 XPF	1 XPF = 149.7544 IDR
15 bře 2025	1 IDR = 0.0067 XPF	1 XPF = 149.4496 IDR
16 bře 2025	1 IDR = 0.0067 XPF	1 XPF = 149.6669 IDR
17 bře 2025	1 IDR = 0.0067 XPF	1 XPF = 149.5214 IDR
18 bře 2025	1 IDR = 0.0067 XPF	1 XPF = 149.4661 IDR
19 bře 2025	1 IDR = 0.0066 XPF	1 XPF = 151.2473 IDR
20 bře 2025	1 IDR = 0.0067 XPF	1 XPF = 150.0558 IDR
21 bře 2025	1 IDR = 0.0067 XPF	1 XPF = 149.6209 IDR
22 bře 2025	1 IDR = 0.0066 XPF	1 XPF = 150.6367 IDR
23 bře 2025	1 IDR = 0.0066 XPF	1 XPF = 150.3835 IDR
24 bře 2025	1 IDR = 0.0067 XPF	1 XPF = 149.6927 IDR
25 bře 2025	1 IDR = 0.0067 XPF	1 XPF = 150.1856 IDR
26 bře 2025	1 IDR = 0.0067 XPF	1 XPF = 150.197 IDR
27 bře 2025	1 IDR = 0.0067 XPF	1 XPF = 149.9128 IDR
28 bře 2025	1 IDR = 0.0067 XPF	1 XPF = 149.8784 IDR
29 bře 2025	1 IDR = 0.0066 XPF	1 XPF = 151.3634 IDR
30 bře 2025	1 IDR = 0.0066 XPF	1 XPF = 151.0689 IDR
31 bře 2025	1 IDR = 0.0066 XPF	1 XPF = 150.9796 IDR

Apr 2025

Datum	IDR-XPF	XPF-IDR
01 dub 2025	1 IDR = 0.0067 XPF	1 XPF = 150.2899 IDR
02 dub 2025	1 IDR = 0.0066 XPF	1 XPF = 151.3379 IDR
03 dub 2025	1 IDR = 0.0064 XPF	1 XPF = 155.3616 IDR
04 dub 2025	1 IDR = 0.0064 XPF	1 XPF = 155.2848 IDR
05 dub 2025	1 IDR = 0.0065 XPF	1 XPF = 153.7871 IDR
06 dub 2025	1 IDR = 0.0065 XPF	1 XPF = 153.7871 IDR
07 dub 2025	1 IDR = 0.0064 XPF	1 XPF = 155.7948 IDR
08 dub 2025	1 IDR = 0.0065 XPF	1 XPF = 154.4723 IDR
09 dub 2025	1 IDR = 0.0064 XPF	1 XPF = 156.4954 IDR
10 dub 2025	1 IDR = 0.0064 XPF	1 XPF = 157.2616 IDR
11 dub 2025	1 IDR = 0.0062 XPF	1 XPF = 160.2136 IDR
12 dub 2025	1 IDR = 0.0063 XPF	1 XPF = 159.8994 IDR
13 dub 2025	1 IDR = 0.0063 XPF	1 XPF = 159.8455 IDR
14 dub 2025	1 IDR = 0.0062 XPF	1 XPF = 160.442 IDR
15 dub 2025	1 IDR = 0.0063 XPF	1 XPF = 159.5158 IDR
16 dub 2025	1 IDR = 0.0062 XPF	1 XPF = 160.1818 IDR
17 dub 2025	1 IDR = 0.0062 XPF	1 XPF = 160.6158 IDR
18 dub 2025	1 IDR = 0.0062 XPF	1 XPF = 160.7041 IDR
19 dub 2025	1 IDR = 0.0062 XPF	1 XPF = 160.7041 IDR
20 dub 2025	1 IDR = 0.0062 XPF	1 XPF = 160.7041 IDR
21 dub 2025	1 IDR = 0.0062 XPF	1 XPF = 160.7041 IDR
22 dub 2025	1 IDR = 0.0062 XPF	1 XPF = 162.1585 IDR
23 dub 2025	1 IDR = 0.0062 XPF	1 XPF = 161.397 IDR
24 dub 2025	1 IDR = 0.0062 XPF	1 XPF = 160.5482 IDR
25 dub 2025	1 IDR = 0.0062 XPF	1 XPF = 160.4535 IDR
26 dub 2025	1 IDR = 0.0062 XPF	1 XPF = 160.5482 IDR
27 dub 2025	1 IDR = 0.0062 XPF	1 XPF = 160.0471 IDR
28 dub 2025	1 IDR = 0.0062 XPF	1 XPF = 160.0429 IDR
29 dub 2025	1 IDR = 0.0063 XPF	1 XPF = 159.7427 IDR
30 dub 2025	1 IDR = 0.0063 XPF	1 XPF = 158.3282 IDR

May 2025

Datum	IDR-XPF	XPF-IDR
01 kvě 2025	1 IDR = 0.0064 XPF	1 XPF = 157.3435 IDR
02 kvě 2025	1 IDR = 0.0064 XPF	1 XPF = 156.1217 IDR
03 kvě 2025	1 IDR = 0.0064 XPF	1 XPF = 155.9507 IDR
04 kvě 2025	1 IDR = 0.0064 XPF	1 XPF = 155.9507 IDR
05 kvě 2025	1 IDR = 0.0064 XPF	1 XPF = 156.2016 IDR
06 kvě 2025	1 IDR = 0.0064 XPF	1 XPF = 155.9625 IDR
07 kvě 2025	1 IDR = 0.0064 XPF	1 XPF = 157.1515 IDR
08 kvě 2025	1 IDR = 0.0064 XPF	1 XPF = 156.0938 IDR
09 kvě 2025	1 IDR = 0.0064 XPF	1 XPF = 155.957 IDR
10 kvě 2025	1 IDR = 0.0064 XPF	1 XPF = 156.0794 IDR
11 kvě 2025	1 IDR = 0.0064 XPF	1 XPF = 156.0794 IDR
12 kvě 2025	1 IDR = 0.0065 XPF	1 XPF = 154.9854 IDR
13 kvě 2025	1 IDR = 0.0064 XPF	1 XPF = 155.1509 IDR
14 kvě 2025	1 IDR = 0.0064 XPF	1 XPF = 155.4585 IDR
15 kvě 2025	1 IDR = 0.0065 XPF	1 XPF = 154.9062 IDR
16 kvě 2025	1 IDR = 0.0065 XPF	1 XPF = 154.4603 IDR
17 kvě 2025	1 IDR = 0.0065 XPF	1 XPF = 154.2992 IDR
18 kvě 2025	1 IDR = 0.0065 XPF	1 XPF = 154.2992 IDR
19 kvě 2025	1 IDR = 0.0064 XPF	1 XPF = 155.4468 IDR
20 kvě 2025	1 IDR = 0.0065 XPF	1 XPF = 154.7735 IDR
21 kvě 2025	1 IDR = 0.0064 XPF	1 XPF = 155.2131 IDR
22 kvě 2025	1 IDR = 0.0065 XPF	1 XPF = 154.7915 IDR
23 kvě 2025	1 IDR = 0.0065 XPF	1 XPF = 154.4412 IDR
24 kvě 2025	1 IDR = 0.0065 XPF	1 XPF = 154.7958 IDR
25 kvě 2025	1 IDR = 0.0065 XPF	1 XPF = 154.7958 IDR
26 kvě 2025	1 IDR = 0.0065 XPF	1 XPF = 154.9223 IDR
27 kvě 2025	1 IDR = 0.0065 XPF	1 XPF = 154.8302 IDR
28 kvě 2025	1 IDR = 0.0065 XPF	1 XPF = 154.8301 IDR
29 kvě 2025	1 IDR = 0.0065 XPF	1 XPF = 154.0812 IDR
30 kvě 2025	1 IDR = 0.0064 XPF	1 XPF = 155.1112 IDR
31 kvě 2025	1 IDR = 0.0064 XPF	1 XPF = 155.6545 IDR

Jun 2025

Datum	IDR-XPF	XPF-IDR
01 čvn 2025	1 IDR = 0.0064 XPF	1 XPF = 155.6545 IDR
02 čvn 2025	1 IDR = 0.0064 XPF	1 XPF = 155.7903 IDR
03 čvn 2025	1 IDR = 0.0064 XPF	1 XPF = 155.7587 IDR
04 čvn 2025	1 IDR = 0.0064 XPF	1 XPF = 155.6449 IDR
05 čvn 2025	1 IDR = 0.0064 XPF	1 XPF = 155.6046 IDR
06 čvn 2025	1 IDR = 0.0064 XPF	1 XPF = 156.1084 IDR
07 čvn 2025	1 IDR = 0.0064 XPF	1 XPF = 155.9343 IDR
08 čvn 2025	1 IDR = 0.0064 XPF	1 XPF = 155.9343 IDR
09 čvn 2025	1 IDR = 0.0064 XPF	1 XPF = 155.7419 IDR
10 čvn 2025	1 IDR = 0.0064 XPF	1 XPF = 155.8699 IDR
11 čvn 2025	1 IDR = 0.0064 XPF	1 XPF = 155.7774 IDR
12 čvn 2025	1 IDR = 0.0064 XPF	1 XPF = 157.3987 IDR
13 čvn 2025	1 IDR = 0.0064 XPF	1 XPF = 157.2349 IDR
14 čvn 2025	1 IDR = 0.0063 XPF	1 XPF = 157.8316 IDR

Informace o směnných kurzech IDR-XPF a XPF-IDR

Indonéská Rupie (IDR) je měnou užívanou ve státě Indonésie. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indonésie či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky