currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy IDR-VUV a VUV-IDR v roce 2025

Směnné kurzy IDR-VUV a VUV-IDR v roce 2025

Směnné kurzy IDR-VUV a VUV-IDR

Níže najdete směnné kurzy IDR-VUV a VUV-IDR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 IDR = 0,0074 VUV
1 VUV = 135,2226 IDR

Jan 2025

DatumIDR-VUVVUV-IDR
01 led 2025 1 IDR = 0.0073 VUV 1 VUV = 136.628 IDR
02 led 2025 1 IDR = 0.0073 VUV 1 VUV = 136.5038 IDR
03 led 2025 1 IDR = 0.0073 VUV 1 VUV = 136.5796 IDR
04 led 2025 1 IDR = 0.0073 VUV 1 VUV = 136.4566 IDR
05 led 2025 1 IDR = 0.0073 VUV 1 VUV = 136.4566 IDR
06 led 2025 1 IDR = 0.0074 VUV 1 VUV = 136.019 IDR
07 led 2025 1 IDR = 0.0073 VUV 1 VUV = 136.1083 IDR
08 led 2025 1 IDR = 0.0073 VUV 1 VUV = 136.8984 IDR
09 led 2025 1 IDR = 0.0073 VUV 1 VUV = 136.425 IDR
10 led 2025 1 IDR = 0.0073 VUV 1 VUV = 136.4562 IDR
11 led 2025 1 IDR = 0.0073 VUV 1 VUV = 137.44 IDR
12 led 2025 1 IDR = 0.0073 VUV 1 VUV = 137.44 IDR
13 led 2025 1 IDR = 0.0073 VUV 1 VUV = 137.5625 IDR
14 led 2025 1 IDR = 0.0073 VUV 1 VUV = 137.4084 IDR
15 led 2025 1 IDR = 0.0073 VUV 1 VUV = 137.8392 IDR
16 led 2025 1 IDR = 0.0072 VUV 1 VUV = 138.0919 IDR
17 led 2025 1 IDR = 0.0072 VUV 1 VUV = 138.1307 IDR
18 led 2025 1 IDR = 0.0072 VUV 1 VUV = 137.9748 IDR
19 led 2025 1 IDR = 0.0072 VUV 1 VUV = 137.9748 IDR
20 led 2025 1 IDR = 0.0073 VUV 1 VUV = 137.8489 IDR
21 led 2025 1 IDR = 0.0073 VUV 1 VUV = 137.6118 IDR
22 led 2025 1 IDR = 0.0073 VUV 1 VUV = 136.6048 IDR
23 led 2025 1 IDR = 0.0073 VUV 1 VUV = 136.8028 IDR
24 led 2025 1 IDR = 0.0074 VUV 1 VUV = 135.9091 IDR
25 led 2025 1 IDR = 0.0073 VUV 1 VUV = 136.2043 IDR
26 led 2025 1 IDR = 0.0073 VUV 1 VUV = 136.2043 IDR
27 led 2025 1 IDR = 0.0073 VUV 1 VUV = 136.198 IDR
28 led 2025 1 IDR = 0.0073 VUV 1 VUV = 136.6592 IDR
29 led 2025 1 IDR = 0.0073 VUV 1 VUV = 136.796 IDR
30 led 2025 1 IDR = 0.0073 VUV 1 VUV = 136.7413 IDR
31 led 2025 1 IDR = 0.0073 VUV 1 VUV = 137.2955 IDR

Feb 2025

DatumIDR-VUVVUV-IDR
01 úno 2025 1 IDR = 0.0145 VUV 1 VUV = 68.8217 IDR
02 úno 2025 1 IDR = 0.0073 VUV 1 VUV = 137.7609 IDR
03 úno 2025 1 IDR = 0.0072 VUV 1 VUV = 138.3147 IDR
04 úno 2025 1 IDR = 0.0073 VUV 1 VUV = 137.4627 IDR
05 úno 2025 1 IDR = 0.0073 VUV 1 VUV = 137.4134 IDR
06 úno 2025 1 IDR = 0.0073 VUV 1 VUV = 137.7205 IDR
07 úno 2025 1 IDR = 0.0073 VUV 1 VUV = 137.2917 IDR
08 úno 2025 1 IDR = 0.0073 VUV 1 VUV = 137.6767 IDR
09 úno 2025 1 IDR = 0.0073 VUV 1 VUV = 137.6767 IDR
10 úno 2025 1 IDR = 0.0073 VUV 1 VUV = 137.6577 IDR
11 úno 2025 1 IDR = 0.0073 VUV 1 VUV = 137.7874 IDR
12 úno 2025 1 IDR = 0.0073 VUV 1 VUV = 137.8489 IDR
13 úno 2025 1 IDR = 0.0075 VUV 1 VUV = 132.5091 IDR
14 úno 2025 1 IDR = 0.0076 VUV 1 VUV = 131.0304 IDR
15 úno 2025 1 IDR = 0.0076 VUV 1 VUV = 130.838 IDR
16 úno 2025 1 IDR = 0.0076 VUV 1 VUV = 130.838 IDR
17 úno 2025 1 IDR = 0.0076 VUV 1 VUV = 131.2144 IDR
18 úno 2025 1 IDR = 0.0076 VUV 1 VUV = 132.4208 IDR
19 úno 2025 1 IDR = 0.0075 VUV 1 VUV = 132.6754 IDR
20 úno 2025 1 IDR = 0.0075 VUV 1 VUV = 132.6166 IDR
21 úno 2025 1 IDR = 0.0076 VUV 1 VUV = 132.112 IDR
22 úno 2025 1 IDR = 0.0076 VUV 1 VUV = 132.1706 IDR
23 úno 2025 1 IDR = 0.0075 VUV 1 VUV = 132.6477 IDR
24 úno 2025 1 IDR = 0.0075 VUV 1 VUV = 132.4794 IDR
25 úno 2025 1 IDR = 0.0075 VUV 1 VUV = 133.9186 IDR
26 úno 2025 1 IDR = 0.0075 VUV 1 VUV = 132.6884 IDR
27 úno 2025 1 IDR = 0.0075 VUV 1 VUV = 133.4913 IDR
28 úno 2025 1 IDR = 0.0075 VUV 1 VUV = 133.663 IDR

Mar 2025

DatumIDR-VUVVUV-IDR
01 bře 2025 1 IDR = 0.0075 VUV 1 VUV = 133.2403 IDR
02 bře 2025 1 IDR = 0.0075 VUV 1 VUV = 133.5478 IDR
03 bře 2025 1 IDR = 0.0075 VUV 1 VUV = 133.3814 IDR
04 bře 2025 1 IDR = 0.0076 VUV 1 VUV = 131.645 IDR
05 bře 2025 1 IDR = 0.0076 VUV 1 VUV = 131.1054 IDR
06 bře 2025 1 IDR = 0.0076 VUV 1 VUV = 131.1548 IDR
07 bře 2025 1 IDR = 0.0076 VUV 1 VUV = 130.7944 IDR
08 bře 2025 1 IDR = 0.0076 VUV 1 VUV = 131.2754 IDR
09 bře 2025 1 IDR = 0.0076 VUV 1 VUV = 131.3027 IDR
10 bře 2025 1 IDR = 0.0075 VUV 1 VUV = 133.0294 IDR
11 bře 2025 1 IDR = 0.0075 VUV 1 VUV = 132.6089 IDR
12 bře 2025 1 IDR = 0.0075 VUV 1 VUV = 133.6077 IDR
13 bře 2025 1 IDR = 0.0075 VUV 1 VUV = 132.958 IDR
14 bře 2025 1 IDR = 0.0075 VUV 1 VUV = 132.9294 IDR
15 bře 2025 1 IDR = 0.0075 VUV 1 VUV = 132.5942 IDR
16 bře 2025 1 IDR = 0.0075 VUV 1 VUV = 132.9865 IDR
17 bře 2025 1 IDR = 0.0075 VUV 1 VUV = 133.2168 IDR
18 bře 2025 1 IDR = 0.0075 VUV 1 VUV = 132.7686 IDR
19 bře 2025 1 IDR = 0.0074 VUV 1 VUV = 134.6457 IDR
20 bře 2025 1 IDR = 0.0074 VUV 1 VUV = 134.9472 IDR
21 bře 2025 1 IDR = 0.0074 VUV 1 VUV = 134.6196 IDR
22 bře 2025 1 IDR = 0.0074 VUV 1 VUV = 134.5557 IDR
23 bře 2025 1 IDR = 0.0074 VUV 1 VUV = 134.5124 IDR
24 bře 2025 1 IDR = 0.0074 VUV 1 VUV = 134.5038 IDR
25 bře 2025 1 IDR = 0.0074 VUV 1 VUV = 134.6952 IDR
26 bře 2025 1 IDR = 0.0074 VUV 1 VUV = 134.9938 IDR
27 bře 2025 1 IDR = 0.0074 VUV 1 VUV = 134.4638 IDR
28 bře 2025 1 IDR = 0.0074 VUV 1 VUV = 134.5907 IDR
29 bře 2025 1 IDR = 0.0074 VUV 1 VUV = 134.5762 IDR
30 bře 2025 1 IDR = 0.0074 VUV 1 VUV = 134.9178 IDR
31 bře 2025 1 IDR = 0.0074 VUV 1 VUV = 135.6414 IDR

Apr 2025

DatumIDR-VUVVUV-IDR
01 dub 2025 1 IDR = 0.0074 VUV 1 VUV = 134.9094 IDR
02 dub 2025 1 IDR = 0.0074 VUV 1 VUV = 135.4888 IDR
03 dub 2025 1 IDR = 0.0074 VUV 1 VUV = 135.2816 IDR
04 dub 2025 1 IDR = 0.0074 VUV 1 VUV = 135.4705 IDR
05 dub 2025 1 IDR = 0.0074 VUV 1 VUV = 136.0431 IDR
06 dub 2025 1 IDR = 0.0073 VUV 1 VUV = 137.122 IDR
07 dub 2025 1 IDR = 0.0072 VUV 1 VUV = 138.7831 IDR
08 dub 2025 1 IDR = 0.0074 VUV 1 VUV = 134.7574 IDR
09 dub 2025 1 IDR = 0.0075 VUV 1 VUV = 134.1909 IDR
10 dub 2025 1 IDR = 0.0074 VUV 1 VUV = 134.2596 IDR
11 dub 2025 1 IDR = 0.0075 VUV 1 VUV = 133.7348 IDR
12 dub 2025 1 IDR = 0.0074 VUV 1 VUV = 135.6881 IDR
13 dub 2025 1 IDR = 0.0073 VUV 1 VUV = 136.5963 IDR
14 dub 2025 1 IDR = 0.0073 VUV 1 VUV = 136.5773 IDR
15 dub 2025 1 IDR = 0.0073 VUV 1 VUV = 136.9803 IDR
16 dub 2025 1 IDR = 0.0073 VUV 1 VUV = 137.0101 IDR
17 dub 2025 1 IDR = 0.0073 VUV 1 VUV = 137.651 IDR
18 dub 2025 1 IDR = 0.0072 VUV 1 VUV = 138.1639 IDR
19 dub 2025 1 IDR = 0.0072 VUV 1 VUV = 138.9053 IDR
20 dub 2025 1 IDR = 0.0072 VUV 1 VUV = 139.4015 IDR
21 dub 2025 1 IDR = 0.0072 VUV 1 VUV = 139.4016 IDR
22 dub 2025 1 IDR = 0.0071 VUV 1 VUV = 139.954 IDR
23 dub 2025 1 IDR = 0.0072 VUV 1 VUV = 139.4518 IDR
24 dub 2025 1 IDR = 0.0071 VUV 1 VUV = 140.6307 IDR
25 dub 2025 1 IDR = 0.0072 VUV 1 VUV = 138.8248 IDR
26 dub 2025 1 IDR = 0.0072 VUV 1 VUV = 138.7387 IDR
27 dub 2025 1 IDR = 0.0072 VUV 1 VUV = 139.3577 IDR
28 dub 2025 1 IDR = 0.0072 VUV 1 VUV = 139.424 IDR
29 dub 2025 1 IDR = 0.0072 VUV 1 VUV = 138.1433 IDR
30 dub 2025 1 IDR = 0.0072 VUV 1 VUV = 137.939 IDR

May 2025

DatumIDR-VUVVUV-IDR
01 kvě 2025 1 IDR = 0.0073 VUV 1 VUV = 137.4255 IDR
02 kvě 2025 1 IDR = 0.0074 VUV 1 VUV = 135.7165 IDR
03 kvě 2025 1 IDR = 0.0074 VUV 1 VUV = 135.9247 IDR
04 kvě 2025 1 IDR = 0.0074 VUV 1 VUV = 135.9869 IDR
05 kvě 2025 1 IDR = 0.0074 VUV 1 VUV = 135.7228 IDR
06 kvě 2025 1 IDR = 0.0073 VUV 1 VUV = 136.1011 IDR
07 kvě 2025 1 IDR = 0.0073 VUV 1 VUV = 136.7538 IDR
08 kvě 2025 1 IDR = 0.0073 VUV 1 VUV = 136.7277 IDR
09 kvě 2025 1 IDR = 0.0073 VUV 1 VUV = 136.9851 IDR
10 kvě 2025 1 IDR = 0.0073 VUV 1 VUV = 136.6067 IDR
11 kvě 2025 1 IDR = 0.0073 VUV 1 VUV = 136.7767 IDR
12 kvě 2025 1 IDR = 0.0073 VUV 1 VUV = 137.6721 IDR
13 kvě 2025 1 IDR = 0.0072 VUV 1 VUV = 138.8977 IDR
14 kvě 2025 1 IDR = 0.0073 VUV 1 VUV = 137.6343 IDR
15 kvě 2025 1 IDR = 0.0073 VUV 1 VUV = 137.6543 IDR
16 kvě 2025 1 IDR = 0.0073 VUV 1 VUV = 137.1493 IDR
17 kvě 2025 1 IDR = 0.0073 VUV 1 VUV = 136.135 IDR
18 kvě 2025 1 IDR = 0.0073 VUV 1 VUV = 136.1785 IDR
19 kvě 2025 1 IDR = 0.0074 VUV 1 VUV = 135.8609 IDR
20 kvě 2025 1 IDR = 0.0074 VUV 1 VUV = 135.274 IDR
21 kvě 2025 1 IDR = 0.0074 VUV 1 VUV = 134.7636 IDR
22 kvě 2025 1 IDR = 0.0074 VUV 1 VUV = 134.7383 IDR
23 kvě 2025 1 IDR = 0.0075 VUV 1 VUV = 133.9157 IDR
24 kvě 2025 1 IDR = 0.0075 VUV 1 VUV = 133.8475 IDR
25 kvě 2025 1 IDR = 0.0074 VUV 1 VUV = 134.4408 IDR
26 kvě 2025 1 IDR = 0.0074 VUV 1 VUV = 134.4776 IDR
27 kvě 2025 1 IDR = 0.0074 VUV 1 VUV = 134.2327 IDR
28 kvě 2025 1 IDR = 0.0074 VUV 1 VUV = 134.7485 IDR
29 kvě 2025 1 IDR = 0.0074 VUV 1 VUV = 134.9756 IDR
30 kvě 2025 1 IDR = 0.0074 VUV 1 VUV = 135.0802 IDR
31 kvě 2025 1 IDR = 0.0073 VUV 1 VUV = 136.9839 IDR

Jun 2025

DatumIDR-VUVVUV-IDR
01 čvn 2025 1 IDR = 0.0073 VUV 1 VUV = 136.075 IDR
02 čvn 2025 1 IDR = 0.0074 VUV 1 VUV = 135.3314 IDR
03 čvn 2025 1 IDR = 0.0074 VUV 1 VUV = 135.0463 IDR
04 čvn 2025 1 IDR = 0.0074 VUV 1 VUV = 135.2994 IDR
05 čvn 2025 1 IDR = 0.0074 VUV 1 VUV = 134.4799 IDR
06 čvn 2025 1 IDR = 0.0074 VUV 1 VUV = 135.2276 IDR
07 čvn 2025 1 IDR = 0.0074 VUV 1 VUV = 135.5714 IDR
08 čvn 2025 1 IDR = 0.0073 VUV 1 VUV = 136.5034 IDR
09 čvn 2025 1 IDR = 0.0073 VUV 1 VUV = 136.2775 IDR
10 čvn 2025 1 IDR = 0.0074 VUV 1 VUV = 135.4035 IDR
11 čvn 2025 1 IDR = 0.0074 VUV 1 VUV = 135.4215 IDR
12 čvn 2025 1 IDR = 0.0074 VUV 1 VUV = 135.2811 IDR
13 čvn 2025 1 IDR = 0.0074 VUV 1 VUV = 136.0004 IDR
14 čvn 2025 1 IDR = 0.0073 VUV 1 VUV = 136.3785 IDR

Informace o směnných kurzech IDR-VUV a VUV-IDR

Indonéská Rupie (IDR) je měnou užívanou ve státě Indonésie. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indonésie či Vanuatská republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats