> Směnné kurzy IDR-UGX a UGX-IDR v roce 2025

Směnné kurzy IDR-UGX a UGX-IDR v roce 2025

Směnné kurzy IDR-UGX a UGX-IDR

Níže najdete směnné kurzy IDR-UGX a UGX-IDR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 IDR = 0,2236 UGX

1 UGX = 4,4714 IDR

1 r. 2 r. 3 r.

IDR na UGXUGX na IDR

Jan 2025

Datum	IDR-UGX	UGX-IDR
01 led 2025	1 IDR = 0.2263 UGX	1 UGX = 4.4185 IDR
02 led 2025	1 IDR = 0.227 UGX	1 UGX = 4.406 IDR
03 led 2025	1 IDR = 0.2267 UGX	1 UGX = 4.4116 IDR
04 led 2025	1 IDR = 0.2265 UGX	1 UGX = 4.4159 IDR
05 led 2025	1 IDR = 0.2265 UGX	1 UGX = 4.4159 IDR
06 led 2025	1 IDR = 0.2288 UGX	1 UGX = 4.3708 IDR
07 led 2025	1 IDR = 0.2287 UGX	1 UGX = 4.3733 IDR
08 led 2025	1 IDR = 0.2281 UGX	1 UGX = 4.3834 IDR
09 led 2025	1 IDR = 0.2283 UGX	1 UGX = 4.3795 IDR
10 led 2025	1 IDR = 0.2282 UGX	1 UGX = 4.3816 IDR
11 led 2025	1 IDR = 0.2276 UGX	1 UGX = 4.3937 IDR
12 led 2025	1 IDR = 0.2276 UGX	1 UGX = 4.3937 IDR
13 led 2025	1 IDR = 0.2266 UGX	1 UGX = 4.414 IDR
14 led 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4087 IDR
15 led 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4309 IDR
16 led 2025	1 IDR = 0.225 UGX	1 UGX = 4.4437 IDR
17 led 2025	1 IDR = 0.2247 UGX	1 UGX = 4.4495 IDR
18 led 2025	1 IDR = 0.2249 UGX	1 UGX = 4.4459 IDR
19 led 2025	1 IDR = 0.2249 UGX	1 UGX = 4.4459 IDR
20 led 2025	1 IDR = 0.2254 UGX	1 UGX = 4.4356 IDR
21 led 2025	1 IDR = 0.225 UGX	1 UGX = 4.4453 IDR
22 led 2025	1 IDR = 0.2266 UGX	1 UGX = 4.4128 IDR
23 led 2025	1 IDR = 0.227 UGX	1 UGX = 4.4046 IDR
24 led 2025	1 IDR = 0.2287 UGX	1 UGX = 4.373 IDR
25 led 2025	1 IDR = 0.2277 UGX	1 UGX = 4.3919 IDR
26 led 2025	1 IDR = 0.2277 UGX	1 UGX = 4.3919 IDR
27 led 2025	1 IDR = 0.2282 UGX	1 UGX = 4.3822 IDR
28 led 2025	1 IDR = 0.2277 UGX	1 UGX = 4.3923 IDR
29 led 2025	1 IDR = 0.2273 UGX	1 UGX = 4.3986 IDR
30 led 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4084 IDR
31 led 2025	1 IDR = 0.2258 UGX	1 UGX = 4.429 IDR

Feb 2025

Datum	IDR-UGX	UGX-IDR
01 úno 2025	1 IDR = 0.4504 UGX	1 UGX = 2.2201 IDR
02 úno 2025	1 IDR = 0.2254 UGX	1 UGX = 4.4367 IDR
03 úno 2025	1 IDR = 0.2239 UGX	1 UGX = 4.4664 IDR
04 úno 2025	1 IDR = 0.2255 UGX	1 UGX = 4.4347 IDR
05 úno 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4311 IDR
06 úno 2025	1 IDR = 0.2248 UGX	1 UGX = 4.448 IDR
07 úno 2025	1 IDR = 0.2254 UGX	1 UGX = 4.4357 IDR
08 úno 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4305 IDR
09 úno 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4305 IDR
10 úno 2025	1 IDR = 0.2251 UGX	1 UGX = 4.4431 IDR
11 úno 2025	1 IDR = 0.2246 UGX	1 UGX = 4.4528 IDR
12 úno 2025	1 IDR = 0.2248 UGX	1 UGX = 4.4477 IDR
13 úno 2025	1 IDR = 0.224 UGX	1 UGX = 4.465 IDR
14 úno 2025	1 IDR = 0.2272 UGX	1 UGX = 4.4017 IDR
15 úno 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4098 IDR
16 úno 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4098 IDR
17 úno 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4095 IDR
18 úno 2025	1 IDR = 0.2259 UGX	1 UGX = 4.427 IDR
19 úno 2025	1 IDR = 0.2245 UGX	1 UGX = 4.4549 IDR
20 úno 2025	1 IDR = 0.2245 UGX	1 UGX = 4.4545 IDR
21 úno 2025	1 IDR = 0.2251 UGX	1 UGX = 4.4433 IDR
22 úno 2025	1 IDR = 0.2253 UGX	1 UGX = 4.4383 IDR
23 úno 2025	1 IDR = 0.2253 UGX	1 UGX = 4.4383 IDR
24 úno 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4304 IDR
25 úno 2025	1 IDR = 0.2252 UGX	1 UGX = 4.4397 IDR
26 úno 2025	1 IDR = 0.2255 UGX	1 UGX = 4.4353 IDR
27 úno 2025	1 IDR = 0.2237 UGX	1 UGX = 4.4708 IDR
28 úno 2025	1 IDR = 0.2226 UGX	1 UGX = 4.4915 IDR

Mar 2025

Datum	IDR-UGX	UGX-IDR
01 bře 2025	1 IDR = 0.2223 UGX	1 UGX = 4.4991 IDR
02 bře 2025	1 IDR = 0.2219 UGX	1 UGX = 4.5067 IDR
03 bře 2025	1 IDR = 0.2221 UGX	1 UGX = 4.5016 IDR
04 bře 2025	1 IDR = 0.224 UGX	1 UGX = 4.464 IDR
05 bře 2025	1 IDR = 0.2242 UGX	1 UGX = 4.4605 IDR
06 bře 2025	1 IDR = 0.2245 UGX	1 UGX = 4.455 IDR
07 bře 2025	1 IDR = 0.2258 UGX	1 UGX = 4.4291 IDR
08 bře 2025	1 IDR = 0.225 UGX	1 UGX = 4.4437 IDR
09 bře 2025	1 IDR = 0.2254 UGX	1 UGX = 4.4369 IDR
10 bře 2025	1 IDR = 0.2252 UGX	1 UGX = 4.4406 IDR
11 bře 2025	1 IDR = 0.2241 UGX	1 UGX = 4.4618 IDR
12 bře 2025	1 IDR = 0.2227 UGX	1 UGX = 4.4909 IDR
13 bře 2025	1 IDR = 0.2233 UGX	1 UGX = 4.4792 IDR
14 bře 2025	1 IDR = 0.2236 UGX	1 UGX = 4.4715 IDR
15 bře 2025	1 IDR = 0.224 UGX	1 UGX = 4.4653 IDR
16 bře 2025	1 IDR = 0.2242 UGX	1 UGX = 4.4609 IDR
17 bře 2025	1 IDR = 0.224 UGX	1 UGX = 4.4641 IDR
18 bře 2025	1 IDR = 0.2242 UGX	1 UGX = 4.4611 IDR
19 bře 2025	1 IDR = 0.2216 UGX	1 UGX = 4.5125 IDR
20 bře 2025	1 IDR = 0.2218 UGX	1 UGX = 4.5088 IDR
21 bře 2025	1 IDR = 0.2223 UGX	1 UGX = 4.4989 IDR
22 bře 2025	1 IDR = 0.2213 UGX	1 UGX = 4.5189 IDR
23 bře 2025	1 IDR = 0.2222 UGX	1 UGX = 4.5014 IDR
24 bře 2025	1 IDR = 0.2222 UGX	1 UGX = 4.5011 IDR
25 bře 2025	1 IDR = 0.2212 UGX	1 UGX = 4.52 IDR
26 bře 2025	1 IDR = 0.2208 UGX	1 UGX = 4.5297 IDR
27 bře 2025	1 IDR = 0.2208 UGX	1 UGX = 4.5286 IDR
28 bře 2025	1 IDR = 0.2207 UGX	1 UGX = 4.5312 IDR
29 bře 2025	1 IDR = 0.2206 UGX	1 UGX = 4.5325 IDR
30 bře 2025	1 IDR = 0.2213 UGX	1 UGX = 4.5188 IDR
31 bře 2025	1 IDR = 0.2198 UGX	1 UGX = 4.5486 IDR

Apr 2025

Datum	IDR-UGX	UGX-IDR
01 dub 2025	1 IDR = 0.2201 UGX	1 UGX = 4.543 IDR
02 dub 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5851 IDR
03 dub 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5851 IDR
04 dub 2025	1 IDR = 0.2178 UGX	1 UGX = 4.5915 IDR
05 dub 2025	1 IDR = 0.2196 UGX	1 UGX = 4.5528 IDR
06 dub 2025	1 IDR = 0.2196 UGX	1 UGX = 4.5528 IDR
07 dub 2025	1 IDR = 0.2194 UGX	1 UGX = 4.5582 IDR
08 dub 2025	1 IDR = 0.2194 UGX	1 UGX = 4.5589 IDR
09 dub 2025	1 IDR = 0.2182 UGX	1 UGX = 4.582 IDR
10 dub 2025	1 IDR = 0.2182 UGX	1 UGX = 4.5829 IDR
11 dub 2025	1 IDR = 0.2191 UGX	1 UGX = 4.565 IDR
12 dub 2025	1 IDR = 0.2183 UGX	1 UGX = 4.5805 IDR
13 dub 2025	1 IDR = 0.2189 UGX	1 UGX = 4.5688 IDR
14 dub 2025	1 IDR = 0.2189 UGX	1 UGX = 4.5681 IDR
15 dub 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5843 IDR
16 dub 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5861 IDR
17 dub 2025	1 IDR = 0.2172 UGX	1 UGX = 4.6046 IDR
18 dub 2025	1 IDR = 0.2173 UGX	1 UGX = 4.6029 IDR
19 dub 2025	1 IDR = 0.2173 UGX	1 UGX = 4.6029 IDR
20 dub 2025	1 IDR = 0.2173 UGX	1 UGX = 4.6029 IDR
21 dub 2025	1 IDR = 0.2173 UGX	1 UGX = 4.6029 IDR
22 dub 2025	1 IDR = 0.2172 UGX	1 UGX = 4.6032 IDR
23 dub 2025	1 IDR = 0.2172 UGX	1 UGX = 4.6032 IDR
24 dub 2025	1 IDR = 0.2175 UGX	1 UGX = 4.5986 IDR
25 dub 2025	1 IDR = 0.2175 UGX	1 UGX = 4.5975 IDR
26 dub 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5842 IDR
27 dub 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5842 IDR
28 dub 2025	1 IDR = 0.2182 UGX	1 UGX = 4.5826 IDR
29 dub 2025	1 IDR = 0.2186 UGX	1 UGX = 4.5739 IDR
30 dub 2025	1 IDR = 0.2205 UGX	1 UGX = 4.5353 IDR

May 2025

Datum	IDR-UGX	UGX-IDR
01 kvě 2025	1 IDR = 0.2217 UGX	1 UGX = 4.5102 IDR
02 kvě 2025	1 IDR = 0.223 UGX	1 UGX = 4.4845 IDR
03 kvě 2025	1 IDR = 0.223 UGX	1 UGX = 4.4845 IDR
04 kvě 2025	1 IDR = 0.223 UGX	1 UGX = 4.4845 IDR
05 kvě 2025	1 IDR = 0.2223 UGX	1 UGX = 4.4981 IDR
06 kvě 2025	1 IDR = 0.2226 UGX	1 UGX = 4.4919 IDR
07 kvě 2025	1 IDR = 0.2217 UGX	1 UGX = 4.5099 IDR
08 kvě 2025	1 IDR = 0.2218 UGX	1 UGX = 4.5084 IDR
09 kvě 2025	1 IDR = 0.2212 UGX	1 UGX = 4.52 IDR
10 kvě 2025	1 IDR = 0.2211 UGX	1 UGX = 4.5238 IDR
11 kvě 2025	1 IDR = 0.2211 UGX	1 UGX = 4.5238 IDR
12 kvě 2025	1 IDR = 0.2193 UGX	1 UGX = 4.5607 IDR
13 kvě 2025	1 IDR = 0.2195 UGX	1 UGX = 4.5553 IDR
14 kvě 2025	1 IDR = 0.2212 UGX	1 UGX = 4.5201 IDR
15 kvě 2025	1 IDR = 0.221 UGX	1 UGX = 4.5245 IDR
16 kvě 2025	1 IDR = 0.2222 UGX	1 UGX = 4.4998 IDR
17 kvě 2025	1 IDR = 0.2226 UGX	1 UGX = 4.4933 IDR
18 kvě 2025	1 IDR = 0.2226 UGX	1 UGX = 4.4933 IDR
19 kvě 2025	1 IDR = 0.2223 UGX	1 UGX = 4.4988 IDR
20 kvě 2025	1 IDR = 0.2223 UGX	1 UGX = 4.4975 IDR
21 kvě 2025	1 IDR = 0.2234 UGX	1 UGX = 4.4772 IDR
22 kvě 2025	1 IDR = 0.2233 UGX	1 UGX = 4.4792 IDR
23 kvě 2025	1 IDR = 0.225 UGX	1 UGX = 4.4436 IDR
24 kvě 2025	1 IDR = 0.2243 UGX	1 UGX = 4.458 IDR
25 kvě 2025	1 IDR = 0.2243 UGX	1 UGX = 4.458 IDR
26 kvě 2025	1 IDR = 0.2246 UGX	1 UGX = 4.4532 IDR
27 kvě 2025	1 IDR = 0.2241 UGX	1 UGX = 4.4632 IDR
28 kvě 2025	1 IDR = 0.2233 UGX	1 UGX = 4.4777 IDR
29 kvě 2025	1 IDR = 0.2232 UGX	1 UGX = 4.4812 IDR
30 kvě 2025	1 IDR = 0.2226 UGX	1 UGX = 4.4932 IDR
31 kvě 2025	1 IDR = 0.222 UGX	1 UGX = 4.5052 IDR

Jun 2025

Datum	IDR-UGX	UGX-IDR
01 čvn 2025	1 IDR = 0.222 UGX	1 UGX = 4.5052 IDR
02 čvn 2025	1 IDR = 0.2235 UGX	1 UGX = 4.4735 IDR
03 čvn 2025	1 IDR = 0.2233 UGX	1 UGX = 4.4787 IDR
04 čvn 2025	1 IDR = 0.2231 UGX	1 UGX = 4.4819 IDR
05 čvn 2025	1 IDR = 0.2234 UGX	1 UGX = 4.4771 IDR
06 čvn 2025	1 IDR = 0.222 UGX	1 UGX = 4.504 IDR
07 čvn 2025	1 IDR = 0.2222 UGX	1 UGX = 4.4997 IDR
08 čvn 2025	1 IDR = 0.2222 UGX	1 UGX = 4.4997 IDR
09 čvn 2025	1 IDR = 0.2222 UGX	1 UGX = 4.4996 IDR
10 čvn 2025	1 IDR = 0.2217 UGX	1 UGX = 4.51 IDR
11 čvn 2025	1 IDR = 0.2205 UGX	1 UGX = 4.5343 IDR
12 čvn 2025	1 IDR = 0.2211 UGX	1 UGX = 4.522 IDR
13 čvn 2025	1 IDR = 0.2211 UGX	1 UGX = 4.5236 IDR
14 čvn 2025	1 IDR = 0.2201 UGX	1 UGX = 4.5429 IDR
15 čvn 2025	1 IDR = 0.2201 UGX	1 UGX = 4.5429 IDR

Informace o směnných kurzech IDR-UGX a UGX-IDR

Indonéská Rupie (IDR) je měnou užívanou ve státě Indonésie. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indonésie či Uganda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky