currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy IDR-TZS a TZS-IDR v roce 2026

Směnné kurzy IDR-TZS a TZS-IDR v roce 2026

Směnné kurzy IDR-TZS a TZS-IDR

Níže najdete směnné kurzy IDR-TZS a TZS-IDR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 IDR = 0,1517 TZS
1 TZS = 6,592 IDR

Jan 2026

DatumIDR-TZSTZS-IDR
01 led 2026 1 IDR = 0.148 TZS 1 TZS = 6.7578 IDR
02 led 2026 1 IDR = 0.1478 TZS 1 TZS = 6.7678 IDR
03 led 2026 1 IDR = 0.1484 TZS 1 TZS = 6.7399 IDR
04 led 2026 1 IDR = 0.1484 TZS 1 TZS = 6.7399 IDR
05 led 2026 1 IDR = 0.1483 TZS 1 TZS = 6.7441 IDR
06 led 2026 1 IDR = 0.1478 TZS 1 TZS = 6.7642 IDR
07 led 2026 1 IDR = 0.1479 TZS 1 TZS = 6.7599 IDR
08 led 2026 1 IDR = 0.1479 TZS 1 TZS = 6.7631 IDR
09 led 2026 1 IDR = 0.1485 TZS 1 TZS = 6.7337 IDR
10 led 2026 1 IDR = 0.1483 TZS 1 TZS = 6.7438 IDR
11 led 2026 1 IDR = 0.1484 TZS 1 TZS = 6.738 IDR
12 led 2026 1 IDR = 0.1481 TZS 1 TZS = 6.7542 IDR
13 led 2026 1 IDR = 0.1485 TZS 1 TZS = 6.7323 IDR
14 led 2026 1 IDR = 0.1483 TZS 1 TZS = 6.7424 IDR
15 led 2026 1 IDR = 0.1489 TZS 1 TZS = 6.715 IDR
16 led 2026 1 IDR = 0.149 TZS 1 TZS = 6.7119 IDR
17 led 2026 1 IDR = 0.1492 TZS 1 TZS = 6.7017 IDR
18 led 2026 1 IDR = 0.1492 TZS 1 TZS = 6.7017 IDR
19 led 2026 1 IDR = 0.1487 TZS 1 TZS = 6.7227 IDR
20 led 2026 1 IDR = 0.1499 TZS 1 TZS = 6.6709 IDR
21 led 2026 1 IDR = 0.1499 TZS 1 TZS = 6.671 IDR
22 led 2026 1 IDR = 0.1502 TZS 1 TZS = 6.6572 IDR
23 led 2026 1 IDR = 0.1519 TZS 1 TZS = 6.5814 IDR
24 led 2026 1 IDR = 0.1514 TZS 1 TZS = 6.6045 IDR
25 led 2026 1 IDR = 0.1514 TZS 1 TZS = 6.6045 IDR
26 led 2026 1 IDR = 0.1526 TZS 1 TZS = 6.5512 IDR
27 led 2026 1 IDR = 0.1527 TZS 1 TZS = 6.5493 IDR
28 led 2026 1 IDR = 0.1514 TZS 1 TZS = 6.6039 IDR
29 led 2026 1 IDR = 0.1514 TZS 1 TZS = 6.6042 IDR
30 led 2026 1 IDR = 0.1534 TZS 1 TZS = 6.5207 IDR
31 led 2026 1 IDR = 0.1535 TZS 1 TZS = 6.514 IDR

Feb 2026

DatumIDR-TZSTZS-IDR
01 úno 2026 1 IDR = 0.1547 TZS 1 TZS = 6.4624 IDR
02 úno 2026 1 IDR = 0.1542 TZS 1 TZS = 6.4863 IDR
03 úno 2026 1 IDR = 0.1543 TZS 1 TZS = 6.482 IDR
04 úno 2026 1 IDR = 0.1536 TZS 1 TZS = 6.5093 IDR
05 úno 2026 1 IDR = 0.1527 TZS 1 TZS = 6.5484 IDR
06 úno 2026 1 IDR = 0.1526 TZS 1 TZS = 6.5548 IDR
07 úno 2026 1 IDR = 0.1529 TZS 1 TZS = 6.5396 IDR
08 úno 2026 1 IDR = 0.1529 TZS 1 TZS = 6.5396 IDR
09 úno 2026 1 IDR = 0.1535 TZS 1 TZS = 6.5158 IDR
10 úno 2026 1 IDR = 0.154 TZS 1 TZS = 6.4924 IDR
11 úno 2026 1 IDR = 0.1542 TZS 1 TZS = 6.4842 IDR
12 úno 2026 1 IDR = 0.1546 TZS 1 TZS = 6.4672 IDR
13 úno 2026 1 IDR = 0.1551 TZS 1 TZS = 6.4479 IDR
14 úno 2026 1 IDR = 0.1549 TZS 1 TZS = 6.4561 IDR
15 úno 2026 1 IDR = 0.1549 TZS 1 TZS = 6.4561 IDR
16 úno 2026 1 IDR = 0.1551 TZS 1 TZS = 6.4455 IDR
17 úno 2026 1 IDR = 0.1539 TZS 1 TZS = 6.497 IDR
18 úno 2026 1 IDR = 0.153 TZS 1 TZS = 6.5348 IDR
19 úno 2026 1 IDR = 0.1529 TZS 1 TZS = 6.5396 IDR
20 úno 2026 1 IDR = 0.1525 TZS 1 TZS = 6.556 IDR
21 úno 2026 1 IDR = 0.1525 TZS 1 TZS = 6.557 IDR
22 úno 2026 1 IDR = 0.1525 TZS 1 TZS = 6.557 IDR
23 úno 2026 1 IDR = 0.1524 TZS 1 TZS = 6.5623 IDR
24 úno 2026 1 IDR = 0.1523 TZS 1 TZS = 6.5657 IDR
25 úno 2026 1 IDR = 0.1523 TZS 1 TZS = 6.5646 IDR
26 úno 2026 1 IDR = 0.1524 TZS 1 TZS = 6.5606 IDR
27 úno 2026 1 IDR = 0.1518 TZS 1 TZS = 6.5872 IDR
28 úno 2026 1 IDR = 0.1512 TZS 1 TZS = 6.6128 IDR

Mar 2026

DatumIDR-TZSTZS-IDR
01 bře 2026 1 IDR = 0.1512 TZS 1 TZS = 6.6128 IDR
02 bře 2026 1 IDR = 0.1513 TZS 1 TZS = 6.6074 IDR
03 bře 2026 1 IDR = 0.1514 TZS 1 TZS = 6.6066 IDR
04 bře 2026 1 IDR = 0.152 TZS 1 TZS = 6.58 IDR
05 bře 2026 1 IDR = 0.1515 TZS 1 TZS = 6.6003 IDR
06 bře 2026 1 IDR = 0.1519 TZS 1 TZS = 6.5822 IDR
07 bře 2026 1 IDR = 0.1516 TZS 1 TZS = 6.5985 IDR
08 bře 2026 1 IDR = 0.1516 TZS 1 TZS = 6.5985 IDR
09 bře 2026 1 IDR = 0.1522 TZS 1 TZS = 6.5705 IDR
10 bře 2026 1 IDR = 0.1538 TZS 1 TZS = 6.5015 IDR
11 bře 2026 1 IDR = 0.1535 TZS 1 TZS = 6.5145 IDR
12 bře 2026 1 IDR = 0.1542 TZS 1 TZS = 6.4871 IDR
13 bře 2026 1 IDR = 0.1542 TZS 1 TZS = 6.4862 IDR
14 bře 2026 1 IDR = 0.1536 TZS 1 TZS = 6.5112 IDR
15 bře 2026 1 IDR = 0.1536 TZS 1 TZS = 6.5112 IDR
16 bře 2026 1 IDR = 0.1535 TZS 1 TZS = 6.5152 IDR
17 bře 2026 1 IDR = 0.1539 TZS 1 TZS = 6.498 IDR
18 bře 2026 1 IDR = 0.1535 TZS 1 TZS = 6.5129 IDR
19 bře 2026 1 IDR = 0.1532 TZS 1 TZS = 6.5293 IDR
20 bře 2026 1 IDR = 0.1526 TZS 1 TZS = 6.5549 IDR
21 bře 2026 1 IDR = 0.1531 TZS 1 TZS = 6.5329 IDR
22 bře 2026 1 IDR = 0.1531 TZS 1 TZS = 6.5329 IDR
23 bře 2026 1 IDR = 0.1523 TZS 1 TZS = 6.5663 IDR
24 bře 2026 1 IDR = 0.1522 TZS 1 TZS = 6.5724 IDR
25 bře 2026 1 IDR = 0.1524 TZS 1 TZS = 6.5625 IDR
26 bře 2026 1 IDR = 0.1519 TZS 1 TZS = 6.5834 IDR
27 bře 2026 1 IDR = 0.1519 TZS 1 TZS = 6.5844 IDR
28 bře 2026 1 IDR = 0.1516 TZS 1 TZS = 6.5946 IDR
29 bře 2026 1 IDR = 0.1514 TZS 1 TZS = 6.6072 IDR
30 bře 2026 1 IDR = 0.1514 TZS 1 TZS = 6.6035 IDR
31 bře 2026 1 IDR = 0.1524 TZS 1 TZS = 6.56 IDR

Apr 2026

DatumIDR-TZSTZS-IDR
01 dub 2026 1 IDR = 0.1533 TZS 1 TZS = 6.5225 IDR
02 dub 2026 1 IDR = 0.1532 TZS 1 TZS = 6.5274 IDR
03 dub 2026 1 IDR = 0.1531 TZS 1 TZS = 6.5319 IDR
04 dub 2026 1 IDR = 0.153 TZS 1 TZS = 6.5364 IDR
05 dub 2026 1 IDR = 0.153 TZS 1 TZS = 6.5364 IDR
06 dub 2026 1 IDR = 0.1527 TZS 1 TZS = 6.5481 IDR
07 dub 2026 1 IDR = 0.1524 TZS 1 TZS = 6.5631 IDR
08 dub 2026 1 IDR = 0.153 TZS 1 TZS = 6.5377 IDR
09 dub 2026 1 IDR = 0.1518 TZS 1 TZS = 6.5886 IDR
10 dub 2026 1 IDR = 0.1518 TZS 1 TZS = 6.588 IDR
11 dub 2026 1 IDR = 0.1516 TZS 1 TZS = 6.5954 IDR
12 dub 2026 1 IDR = 0.1516 TZS 1 TZS = 6.5954 IDR
13 dub 2026 1 IDR = 0.1514 TZS 1 TZS = 6.6039 IDR
14 dub 2026 1 IDR = 0.1519 TZS 1 TZS = 6.5848 IDR
15 dub 2026 1 IDR = 0.1513 TZS 1 TZS = 6.6094 IDR
16 dub 2026 1 IDR = 0.1526 TZS 1 TZS = 6.5545 IDR
17 dub 2026 1 IDR = 0.1516 TZS 1 TZS = 6.5956 IDR
18 dub 2026 1 IDR = 0.1517 TZS 1 TZS = 6.5939 IDR
19 dub 2026 1 IDR = 0.1514 TZS 1 TZS = 6.6053 IDR
20 dub 2026 1 IDR = 0.1519 TZS 1 TZS = 6.5831 IDR
21 dub 2026 1 IDR = 0.1524 TZS 1 TZS = 6.5628 IDR
22 dub 2026 1 IDR = 0.1512 TZS 1 TZS = 6.6145 IDR
23 dub 2026 1 IDR = 0.1503 TZS 1 TZS = 6.6523 IDR
24 dub 2026 1 IDR = 0.1512 TZS 1 TZS = 6.6152 IDR
25 dub 2026 1 IDR = 0.1506 TZS 1 TZS = 6.6401 IDR
26 dub 2026 1 IDR = 0.1506 TZS 1 TZS = 6.6401 IDR
27 dub 2026 1 IDR = 0.1513 TZS 1 TZS = 6.6114 IDR
28 dub 2026 1 IDR = 0.1507 TZS 1 TZS = 6.634 IDR
29 dub 2026 1 IDR = 0.1499 TZS 1 TZS = 6.6711 IDR
30 dub 2026 1 IDR = 0.1502 TZS 1 TZS = 6.6591 IDR

May 2026

DatumIDR-TZSTZS-IDR
01 kvě 2026 1 IDR = 0.1502 TZS 1 TZS = 6.6556 IDR
02 kvě 2026 1 IDR = 0.1503 TZS 1 TZS = 6.6543 IDR
03 kvě 2026 1 IDR = 0.1503 TZS 1 TZS = 6.6543 IDR
04 kvě 2026 1 IDR = 0.1492 TZS 1 TZS = 6.7029 IDR
05 kvě 2026 1 IDR = 0.149 TZS 1 TZS = 6.7107 IDR

Informace o směnných kurzech IDR-TZS a TZS-IDR

Indonéská Rupie (IDR) je měnou užívanou ve státě Indonésie. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indonésie či Tanzanie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats