currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy IDR-TZS a TZS-IDR v roce 2025

Směnné kurzy IDR-TZS a TZS-IDR v roce 2025

Směnné kurzy IDR-TZS a TZS-IDR

Níže najdete směnné kurzy IDR-TZS a TZS-IDR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 IDR = 0,16 TZS
1 TZS = 6,2491 IDR

Jan 2025

DatumIDR-TZSTZS-IDR
01 led 2025 1 IDR = 0.1507 TZS 1 TZS = 6.6343 IDR
02 led 2025 1 IDR = 0.1503 TZS 1 TZS = 6.6554 IDR
03 led 2025 1 IDR = 0.152 TZS 1 TZS = 6.5781 IDR
04 led 2025 1 IDR = 0.1519 TZS 1 TZS = 6.5831 IDR
05 led 2025 1 IDR = 0.1519 TZS 1 TZS = 6.5831 IDR
06 led 2025 1 IDR = 0.154 TZS 1 TZS = 6.4924 IDR
07 led 2025 1 IDR = 0.1534 TZS 1 TZS = 6.5193 IDR
08 led 2025 1 IDR = 0.1532 TZS 1 TZS = 6.5272 IDR
09 led 2025 1 IDR = 0.1537 TZS 1 TZS = 6.5047 IDR
10 led 2025 1 IDR = 0.1545 TZS 1 TZS = 6.4712 IDR
11 led 2025 1 IDR = 0.1549 TZS 1 TZS = 6.4544 IDR
12 led 2025 1 IDR = 0.1549 TZS 1 TZS = 6.4544 IDR
13 led 2025 1 IDR = 0.1525 TZS 1 TZS = 6.5589 IDR
14 led 2025 1 IDR = 0.1548 TZS 1 TZS = 6.4608 IDR
15 led 2025 1 IDR = 0.1537 TZS 1 TZS = 6.5068 IDR
16 led 2025 1 IDR = 0.154 TZS 1 TZS = 6.4929 IDR
17 led 2025 1 IDR = 0.1543 TZS 1 TZS = 6.4819 IDR
18 led 2025 1 IDR = 0.1544 TZS 1 TZS = 6.4748 IDR
19 led 2025 1 IDR = 0.1544 TZS 1 TZS = 6.4748 IDR
20 led 2025 1 IDR = 0.1544 TZS 1 TZS = 6.4752 IDR
21 led 2025 1 IDR = 0.1545 TZS 1 TZS = 6.4718 IDR
22 led 2025 1 IDR = 0.1546 TZS 1 TZS = 6.4678 IDR
23 led 2025 1 IDR = 0.1549 TZS 1 TZS = 6.4553 IDR
24 led 2025 1 IDR = 0.1579 TZS 1 TZS = 6.3351 IDR
25 led 2025 1 IDR = 0.1572 TZS 1 TZS = 6.3606 IDR
26 led 2025 1 IDR = 0.1572 TZS 1 TZS = 6.3606 IDR
27 led 2025 1 IDR = 0.1574 TZS 1 TZS = 6.3535 IDR
28 led 2025 1 IDR = 0.1555 TZS 1 TZS = 6.4319 IDR
29 led 2025 1 IDR = 0.1568 TZS 1 TZS = 6.3793 IDR
30 led 2025 1 IDR = 0.1573 TZS 1 TZS = 6.3581 IDR
31 led 2025 1 IDR = 0.1564 TZS 1 TZS = 6.3922 IDR

Feb 2025

DatumIDR-TZSTZS-IDR
01 úno 2025 1 IDR = 0.3121 TZS 1 TZS = 3.2042 IDR
02 úno 2025 1 IDR = 0.1561 TZS 1 TZS = 6.4057 IDR
03 úno 2025 1 IDR = 0.1565 TZS 1 TZS = 6.3894 IDR
04 úno 2025 1 IDR = 0.156 TZS 1 TZS = 6.4106 IDR
05 úno 2025 1 IDR = 0.1562 TZS 1 TZS = 6.4039 IDR
06 úno 2025 1 IDR = 0.1556 TZS 1 TZS = 6.4276 IDR
07 úno 2025 1 IDR = 0.1572 TZS 1 TZS = 6.3613 IDR
08 úno 2025 1 IDR = 0.1579 TZS 1 TZS = 6.3312 IDR
09 úno 2025 1 IDR = 0.1579 TZS 1 TZS = 6.3312 IDR
10 úno 2025 1 IDR = 0.1573 TZS 1 TZS = 6.3562 IDR
11 úno 2025 1 IDR = 0.1583 TZS 1 TZS = 6.3162 IDR
12 úno 2025 1 IDR = 0.1589 TZS 1 TZS = 6.2945 IDR
13 úno 2025 1 IDR = 0.1587 TZS 1 TZS = 6.3025 IDR
14 úno 2025 1 IDR = 0.1605 TZS 1 TZS = 6.2322 IDR
15 úno 2025 1 IDR = 0.1602 TZS 1 TZS = 6.2411 IDR
16 úno 2025 1 IDR = 0.1602 TZS 1 TZS = 6.2411 IDR
17 úno 2025 1 IDR = 0.1572 TZS 1 TZS = 6.3633 IDR
18 úno 2025 1 IDR = 0.1595 TZS 1 TZS = 6.2708 IDR
19 úno 2025 1 IDR = 0.1573 TZS 1 TZS = 6.3583 IDR
20 úno 2025 1 IDR = 0.1587 TZS 1 TZS = 6.2999 IDR
21 úno 2025 1 IDR = 0.1584 TZS 1 TZS = 6.3143 IDR
22 úno 2025 1 IDR = 0.1586 TZS 1 TZS = 6.3042 IDR
23 úno 2025 1 IDR = 0.1586 TZS 1 TZS = 6.3042 IDR
24 úno 2025 1 IDR = 0.16 TZS 1 TZS = 6.25 IDR
25 úno 2025 1 IDR = 0.1602 TZS 1 TZS = 6.2418 IDR
26 úno 2025 1 IDR = 0.1599 TZS 1 TZS = 6.2536 IDR
27 úno 2025 1 IDR = 0.1582 TZS 1 TZS = 6.3211 IDR
28 úno 2025 1 IDR = 0.1575 TZS 1 TZS = 6.3477 IDR

Mar 2025

DatumIDR-TZSTZS-IDR
01 bře 2025 1 IDR = 0.1569 TZS 1 TZS = 6.373 IDR
02 bře 2025 1 IDR = 0.1558 TZS 1 TZS = 6.4167 IDR
03 bře 2025 1 IDR = 0.1564 TZS 1 TZS = 6.3942 IDR
04 bře 2025 1 IDR = 0.1609 TZS 1 TZS = 6.2142 IDR
05 bře 2025 1 IDR = 0.1599 TZS 1 TZS = 6.2537 IDR
06 bře 2025 1 IDR = 0.161 TZS 1 TZS = 6.211 IDR
07 bře 2025 1 IDR = 0.1621 TZS 1 TZS = 6.1707 IDR
08 bře 2025 1 IDR = 0.1616 TZS 1 TZS = 6.1893 IDR
09 bře 2025 1 IDR = 0.1625 TZS 1 TZS = 6.1552 IDR
10 bře 2025 1 IDR = 0.1598 TZS 1 TZS = 6.2597 IDR
11 bře 2025 1 IDR = 0.1611 TZS 1 TZS = 6.2066 IDR
12 bře 2025 1 IDR = 0.1602 TZS 1 TZS = 6.2417 IDR
13 bře 2025 1 IDR = 0.1621 TZS 1 TZS = 6.168 IDR
14 bře 2025 1 IDR = 0.1617 TZS 1 TZS = 6.1837 IDR
15 bře 2025 1 IDR = 0.1625 TZS 1 TZS = 6.1529 IDR
16 bře 2025 1 IDR = 0.1609 TZS 1 TZS = 6.2136 IDR
17 bře 2025 1 IDR = 0.1617 TZS 1 TZS = 6.1852 IDR
18 bře 2025 1 IDR = 0.1625 TZS 1 TZS = 6.1554 IDR
19 bře 2025 1 IDR = 0.1597 TZS 1 TZS = 6.2627 IDR
20 bře 2025 1 IDR = 0.1597 TZS 1 TZS = 6.2624 IDR
21 bře 2025 1 IDR = 0.1606 TZS 1 TZS = 6.2277 IDR
22 bře 2025 1 IDR = 0.1601 TZS 1 TZS = 6.2456 IDR
23 bře 2025 1 IDR = 0.159 TZS 1 TZS = 6.2898 IDR
24 bře 2025 1 IDR = 0.159 TZS 1 TZS = 6.2886 IDR
25 bře 2025 1 IDR = 0.1602 TZS 1 TZS = 6.2425 IDR
26 bře 2025 1 IDR = 0.1601 TZS 1 TZS = 6.2457 IDR
27 bře 2025 1 IDR = 0.161 TZS 1 TZS = 6.2121 IDR
28 bře 2025 1 IDR = 0.1597 TZS 1 TZS = 6.2602 IDR
29 bře 2025 1 IDR = 0.1602 TZS 1 TZS = 6.2415 IDR
30 bře 2025 1 IDR = 0.1579 TZS 1 TZS = 6.3326 IDR
31 bře 2025 1 IDR = 0.1592 TZS 1 TZS = 6.2827 IDR

Apr 2025

DatumIDR-TZSTZS-IDR
01 dub 2025 1 IDR = 0.1593 TZS 1 TZS = 6.2759 IDR
02 dub 2025 1 IDR = 0.1584 TZS 1 TZS = 6.3144 IDR
03 dub 2025 1 IDR = 0.1583 TZS 1 TZS = 6.3164 IDR
04 dub 2025 1 IDR = 0.1597 TZS 1 TZS = 6.2598 IDR
05 dub 2025 1 IDR = 0.1607 TZS 1 TZS = 6.2209 IDR
06 dub 2025 1 IDR = 0.1607 TZS 1 TZS = 6.2209 IDR
07 dub 2025 1 IDR = 0.1588 TZS 1 TZS = 6.2963 IDR
08 dub 2025 1 IDR = 0.1591 TZS 1 TZS = 6.2839 IDR
09 dub 2025 1 IDR = 0.1577 TZS 1 TZS = 6.3423 IDR
10 dub 2025 1 IDR = 0.1575 TZS 1 TZS = 6.349 IDR
11 dub 2025 1 IDR = 0.1587 TZS 1 TZS = 6.3012 IDR
12 dub 2025 1 IDR = 0.1592 TZS 1 TZS = 6.2806 IDR
13 dub 2025 1 IDR = 0.1584 TZS 1 TZS = 6.3118 IDR
14 dub 2025 1 IDR = 0.1586 TZS 1 TZS = 6.3051 IDR
15 dub 2025 1 IDR = 0.1599 TZS 1 TZS = 6.2533 IDR
16 dub 2025 1 IDR = 0.1598 TZS 1 TZS = 6.2586 IDR
17 dub 2025 1 IDR = 0.1593 TZS 1 TZS = 6.277 IDR
18 dub 2025 1 IDR = 0.1594 TZS 1 TZS = 6.2746 IDR
19 dub 2025 1 IDR = 0.1594 TZS 1 TZS = 6.2746 IDR
20 dub 2025 1 IDR = 0.1594 TZS 1 TZS = 6.2746 IDR
21 dub 2025 1 IDR = 0.1594 TZS 1 TZS = 6.2746 IDR
22 dub 2025 1 IDR = 0.1594 TZS 1 TZS = 6.2747 IDR
23 dub 2025 1 IDR = 0.1594 TZS 1 TZS = 6.2726 IDR
24 dub 2025 1 IDR = 0.1597 TZS 1 TZS = 6.263 IDR
25 dub 2025 1 IDR = 0.1595 TZS 1 TZS = 6.2708 IDR
26 dub 2025 1 IDR = 0.1601 TZS 1 TZS = 6.2468 IDR
27 dub 2025 1 IDR = 0.1601 TZS 1 TZS = 6.2468 IDR
28 dub 2025 1 IDR = 0.1601 TZS 1 TZS = 6.2452 IDR
29 dub 2025 1 IDR = 0.1604 TZS 1 TZS = 6.2354 IDR
30 dub 2025 1 IDR = 0.1623 TZS 1 TZS = 6.1629 IDR

May 2025

DatumIDR-TZSTZS-IDR
01 kvě 2025 1 IDR = 0.1626 TZS 1 TZS = 6.151 IDR
02 kvě 2025 1 IDR = 0.164 TZS 1 TZS = 6.0959 IDR
03 kvě 2025 1 IDR = 0.1639 TZS 1 TZS = 6.1003 IDR
04 kvě 2025 1 IDR = 0.1639 TZS 1 TZS = 6.1003 IDR
05 kvě 2025 1 IDR = 0.1641 TZS 1 TZS = 6.0927 IDR
06 kvě 2025 1 IDR = 0.1638 TZS 1 TZS = 6.1048 IDR
07 kvě 2025 1 IDR = 0.164 TZS 1 TZS = 6.096 IDR
08 kvě 2025 1 IDR = 0.1631 TZS 1 TZS = 6.132 IDR
09 kvě 2025 1 IDR = 0.1631 TZS 1 TZS = 6.1303 IDR
10 kvě 2025 1 IDR = 0.163 TZS 1 TZS = 6.1355 IDR
11 kvě 2025 1 IDR = 0.1629 TZS 1 TZS = 6.1401 IDR
12 kvě 2025 1 IDR = 0.1617 TZS 1 TZS = 6.1831 IDR
13 kvě 2025 1 IDR = 0.1613 TZS 1 TZS = 6.2006 IDR
14 kvě 2025 1 IDR = 0.1631 TZS 1 TZS = 6.13 IDR
15 kvě 2025 1 IDR = 0.1633 TZS 1 TZS = 6.1248 IDR
16 kvě 2025 1 IDR = 0.1639 TZS 1 TZS = 6.1009 IDR
17 kvě 2025 1 IDR = 0.1641 TZS 1 TZS = 6.0949 IDR
18 kvě 2025 1 IDR = 0.1641 TZS 1 TZS = 6.0949 IDR
19 kvě 2025 1 IDR = 0.1633 TZS 1 TZS = 6.123 IDR
20 kvě 2025 1 IDR = 0.1641 TZS 1 TZS = 6.094 IDR
21 kvě 2025 1 IDR = 0.1654 TZS 1 TZS = 6.0468 IDR
22 kvě 2025 1 IDR = 0.1651 TZS 1 TZS = 6.056 IDR
23 kvě 2025 1 IDR = 0.1662 TZS 1 TZS = 6.0152 IDR
24 kvě 2025 1 IDR = 0.1658 TZS 1 TZS = 6.0328 IDR
25 kvě 2025 1 IDR = 0.1658 TZS 1 TZS = 6.0328 IDR
26 kvě 2025 1 IDR = 0.1659 TZS 1 TZS = 6.0294 IDR
27 kvě 2025 1 IDR = 0.1657 TZS 1 TZS = 6.0363 IDR
28 kvě 2025 1 IDR = 0.1653 TZS 1 TZS = 6.0488 IDR
29 kvě 2025 1 IDR = 0.1651 TZS 1 TZS = 6.0585 IDR
30 kvě 2025 1 IDR = 0.1648 TZS 1 TZS = 6.0665 IDR
31 kvě 2025 1 IDR = 0.1646 TZS 1 TZS = 6.0737 IDR

Jun 2025

DatumIDR-TZSTZS-IDR
01 čvn 2025 1 IDR = 0.1645 TZS 1 TZS = 6.0799 IDR
02 čvn 2025 1 IDR = 0.1655 TZS 1 TZS = 6.0417 IDR
03 čvn 2025 1 IDR = 0.1648 TZS 1 TZS = 6.0675 IDR
04 čvn 2025 1 IDR = 0.1643 TZS 1 TZS = 6.0858 IDR
05 čvn 2025 1 IDR = 0.1651 TZS 1 TZS = 6.0562 IDR
06 čvn 2025 1 IDR = 0.1613 TZS 1 TZS = 6.1996 IDR
07 čvn 2025 1 IDR = 0.1631 TZS 1 TZS = 6.1294 IDR
08 čvn 2025 1 IDR = 0.1631 TZS 1 TZS = 6.1294 IDR
09 čvn 2025 1 IDR = 0.1615 TZS 1 TZS = 6.1937 IDR
10 čvn 2025 1 IDR = 0.1608 TZS 1 TZS = 6.2197 IDR
11 čvn 2025 1 IDR = 0.1602 TZS 1 TZS = 6.2441 IDR
12 čvn 2025 1 IDR = 0.1613 TZS 1 TZS = 6.1994 IDR
13 čvn 2025 1 IDR = 0.1587 TZS 1 TZS = 6.2993 IDR
14 čvn 2025 1 IDR = 0.1579 TZS 1 TZS = 6.3331 IDR

Informace o směnných kurzech IDR-TZS a TZS-IDR

Indonéská Rupie (IDR) je měnou užívanou ve státě Indonésie. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indonésie či Tanzanie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats