> Směnné kurzy IDR-TWD a TWD-IDR v roce 2025

Směnné kurzy IDR-TWD a TWD-IDR v roce 2025

Směnné kurzy IDR-TWD a TWD-IDR

Níže najdete směnné kurzy IDR-TWD a TWD-IDR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 IDR = 0,0019 TWD

1 TWD = 527,1956 IDR

1 r. 2 r. 3 r.

IDR na TWDTWD na IDR

Jan 2025

Datum	IDR-TWD	TWD-IDR
01 led 2025	1 IDR = 0.002 TWD	1 TWD = 494.204 IDR
02 led 2025	1 IDR = 0.002 TWD	1 TWD = 492.6142 IDR
03 led 2025	1 IDR = 0.002 TWD	1 TWD = 492.471 IDR
04 led 2025	1 IDR = 0.002 TWD	1 TWD = 492.0051 IDR
05 led 2025	1 IDR = 0.002 TWD	1 TWD = 492.0051 IDR
06 led 2025	1 IDR = 0.002 TWD	1 TWD = 493.1722 IDR
07 led 2025	1 IDR = 0.002 TWD	1 TWD = 493.5492 IDR
08 led 2025	1 IDR = 0.002 TWD	1 TWD = 494.3687 IDR
09 led 2025	1 IDR = 0.002 TWD	1 TWD = 492.262 IDR
10 led 2025	1 IDR = 0.002 TWD	1 TWD = 491.6527 IDR
11 led 2025	1 IDR = 0.002 TWD	1 TWD = 492.797 IDR
12 led 2025	1 IDR = 0.002 TWD	1 TWD = 492.797 IDR
13 led 2025	1 IDR = 0.002 TWD	1 TWD = 493.7781 IDR
14 led 2025	1 IDR = 0.002 TWD	1 TWD = 494.1552 IDR
15 led 2025	1 IDR = 0.002 TWD	1 TWD = 496.0021 IDR
16 led 2025	1 IDR = 0.002 TWD	1 TWD = 498.0769 IDR
17 led 2025	1 IDR = 0.002 TWD	1 TWD = 498.1017 IDR
18 led 2025	1 IDR = 0.002 TWD	1 TWD = 497.5841 IDR
19 led 2025	1 IDR = 0.002 TWD	1 TWD = 497.5841 IDR
20 led 2025	1 IDR = 0.002 TWD	1 TWD = 499.1213 IDR
21 led 2025	1 IDR = 0.002 TWD	1 TWD = 498.7953 IDR
22 led 2025	1 IDR = 0.002 TWD	1 TWD = 495.6132 IDR
23 led 2025	1 IDR = 0.002 TWD	1 TWD = 495.3519 IDR
24 led 2025	1 IDR = 0.002 TWD	1 TWD = 492.8871 IDR
25 led 2025	1 IDR = 0.002 TWD	1 TWD = 493.7798 IDR
26 led 2025	1 IDR = 0.002 TWD	1 TWD = 493.7798 IDR
27 led 2025	1 IDR = 0.002 TWD	1 TWD = 492.6047 IDR
28 led 2025	1 IDR = 0.002 TWD	1 TWD = 492.6277 IDR
29 led 2025	1 IDR = 0.002 TWD	1 TWD = 494.8491 IDR
30 led 2025	1 IDR = 0.002 TWD	1 TWD = 494.6662 IDR
31 led 2025	1 IDR = 0.002 TWD	1 TWD = 495.5164 IDR

Feb 2025

Datum	IDR-TWD	TWD-IDR
01 úno 2025	1 IDR = 0.004 TWD	1 TWD = 248.0085 IDR
02 úno 2025	1 IDR = 0.002 TWD	1 TWD = 496.4405 IDR
03 úno 2025	1 IDR = 0.002 TWD	1 TWD = 497.499 IDR
04 úno 2025	1 IDR = 0.002 TWD	1 TWD = 496.0064 IDR
05 úno 2025	1 IDR = 0.002 TWD	1 TWD = 497.0146 IDR
06 úno 2025	1 IDR = 0.002 TWD	1 TWD = 497.9892 IDR
07 úno 2025	1 IDR = 0.002 TWD	1 TWD = 497.4152 IDR
08 úno 2025	1 IDR = 0.002 TWD	1 TWD = 497.6798 IDR
09 úno 2025	1 IDR = 0.002 TWD	1 TWD = 497.6798 IDR
10 úno 2025	1 IDR = 0.002 TWD	1 TWD = 498.437 IDR
11 úno 2025	1 IDR = 0.002 TWD	1 TWD = 498.4354 IDR
12 úno 2025	1 IDR = 0.002 TWD	1 TWD = 498.1794 IDR
13 úno 2025	1 IDR = 0.002 TWD	1 TWD = 499.4055 IDR
14 úno 2025	1 IDR = 0.002 TWD	1 TWD = 495.3382 IDR
15 úno 2025	1 IDR = 0.002 TWD	1 TWD = 495.0918 IDR
16 úno 2025	1 IDR = 0.002 TWD	1 TWD = 495.0918 IDR
17 úno 2025	1 IDR = 0.002 TWD	1 TWD = 495.6972 IDR
18 úno 2025	1 IDR = 0.002 TWD	1 TWD = 498.5451 IDR
19 úno 2025	1 IDR = 0.002 TWD	1 TWD = 499.4108 IDR
20 úno 2025	1 IDR = 0.002 TWD	1 TWD = 499.3843 IDR
21 úno 2025	1 IDR = 0.002 TWD	1 TWD = 498.0806 IDR
22 úno 2025	1 IDR = 0.002 TWD	1 TWD = 497.1966 IDR
23 úno 2025	1 IDR = 0.002 TWD	1 TWD = 497.1966 IDR
24 úno 2025	1 IDR = 0.002 TWD	1 TWD = 497.2847 IDR
25 úno 2025	1 IDR = 0.002 TWD	1 TWD = 498.1584 IDR
26 úno 2025	1 IDR = 0.002 TWD	1 TWD = 498.1181 IDR
27 úno 2025	1 IDR = 0.002 TWD	1 TWD = 501.6038 IDR
28 úno 2025	1 IDR = 0.002 TWD	1 TWD = 502.6766 IDR

Mar 2025

Datum	IDR-TWD	TWD-IDR
01 bře 2025	1 IDR = 0.002 TWD	1 TWD = 502.1648 IDR
02 bře 2025	1 IDR = 0.002 TWD	1 TWD = 502.9633 IDR
03 bře 2025	1 IDR = 0.002 TWD	1 TWD = 502.4611 IDR
04 bře 2025	1 IDR = 0.002 TWD	1 TWD = 499.7762 IDR
05 bře 2025	1 IDR = 0.002 TWD	1 TWD = 498.0463 IDR
06 bře 2025	1 IDR = 0.002 TWD	1 TWD = 497.7771 IDR
07 bře 2025	1 IDR = 0.002 TWD	1 TWD = 495.9662 IDR
08 bře 2025	1 IDR = 0.002 TWD	1 TWD = 496.4436 IDR
09 bře 2025	1 IDR = 0.002 TWD	1 TWD = 496.3151 IDR
10 bře 2025	1 IDR = 0.002 TWD	1 TWD = 495.7524 IDR
11 bře 2025	1 IDR = 0.002 TWD	1 TWD = 497.5895 IDR
12 bře 2025	1 IDR = 0.002 TWD	1 TWD = 499.8375 IDR
13 bře 2025	1 IDR = 0.002 TWD	1 TWD = 497.5587 IDR
14 bře 2025	1 IDR = 0.002 TWD	1 TWD = 496.6492 IDR
15 bře 2025	1 IDR = 0.002 TWD	1 TWD = 495.6735 IDR
16 bře 2025	1 IDR = 0.002 TWD	1 TWD = 495.8928 IDR
17 bře 2025	1 IDR = 0.002 TWD	1 TWD = 496.3711 IDR
18 bře 2025	1 IDR = 0.002 TWD	1 TWD = 496.2863 IDR
19 bře 2025	1 IDR = 0.002 TWD	1 TWD = 501.2558 IDR
20 bře 2025	1 IDR = 0.002 TWD	1 TWD = 500.1544 IDR
21 bře 2025	1 IDR = 0.002 TWD	1 TWD = 499.3791 IDR
22 bře 2025	1 IDR = 0.002 TWD	1 TWD = 500.9341 IDR
23 bře 2025	1 IDR = 0.002 TWD	1 TWD = 499.4058 IDR
24 bře 2025	1 IDR = 0.002 TWD	1 TWD = 499.3872 IDR
25 bře 2025	1 IDR = 0.002 TWD	1 TWD = 501.4789 IDR
26 bře 2025	1 IDR = 0.002 TWD	1 TWD = 502.0707 IDR
27 bře 2025	1 IDR = 0.002 TWD	1 TWD = 500.7412 IDR
28 bře 2025	1 IDR = 0.002 TWD	1 TWD = 500.4095 IDR
29 bře 2025	1 IDR = 0.002 TWD	1 TWD = 500.1882 IDR
30 bře 2025	1 IDR = 0.002 TWD	1 TWD = 498.3285 IDR
31 bře 2025	1 IDR = 0.002 TWD	1 TWD = 501.2686 IDR

Apr 2025

Datum	IDR-TWD	TWD-IDR
01 dub 2025	1 IDR = 0.002 TWD	1 TWD = 500.5691 IDR
02 dub 2025	1 IDR = 0.002 TWD	1 TWD = 504.2927 IDR
03 dub 2025	1 IDR = 0.002 TWD	1 TWD = 504.6857 IDR
04 dub 2025	1 IDR = 0.002 TWD	1 TWD = 507.3058 IDR
05 dub 2025	1 IDR = 0.002 TWD	1 TWD = 504.7095 IDR
06 dub 2025	1 IDR = 0.002 TWD	1 TWD = 504.7095 IDR
07 dub 2025	1 IDR = 0.0019 TWD	1 TWD = 512.8952 IDR
08 dub 2025	1 IDR = 0.002 TWD	1 TWD = 510.1761 IDR
09 dub 2025	1 IDR = 0.0019 TWD	1 TWD = 513.8103 IDR
10 dub 2025	1 IDR = 0.0019 TWD	1 TWD = 515.461 IDR
11 dub 2025	1 IDR = 0.002 TWD	1 TWD = 512.7955 IDR
12 dub 2025	1 IDR = 0.0019 TWD	1 TWD = 518.7956 IDR
13 dub 2025	1 IDR = 0.0019 TWD	1 TWD = 518.1181 IDR
14 dub 2025	1 IDR = 0.0019 TWD	1 TWD = 518.1208 IDR
15 dub 2025	1 IDR = 0.0019 TWD	1 TWD = 518.2032 IDR
16 dub 2025	1 IDR = 0.0019 TWD	1 TWD = 517.492 IDR
17 dub 2025	1 IDR = 0.0019 TWD	1 TWD = 519.7924 IDR
18 dub 2025	1 IDR = 0.0019 TWD	1 TWD = 518.4752 IDR
19 dub 2025	1 IDR = 0.0019 TWD	1 TWD = 518.475 IDR
20 dub 2025	1 IDR = 0.0019 TWD	1 TWD = 518.475 IDR
21 dub 2025	1 IDR = 0.0019 TWD	1 TWD = 518.4756 IDR
22 dub 2025	1 IDR = 0.0019 TWD	1 TWD = 518.3494 IDR
23 dub 2025	1 IDR = 0.0019 TWD	1 TWD = 519.3057 IDR
24 dub 2025	1 IDR = 0.0019 TWD	1 TWD = 518.0973 IDR
25 dub 2025	1 IDR = 0.0019 TWD	1 TWD = 517.984 IDR
26 dub 2025	1 IDR = 0.0019 TWD	1 TWD = 516.2355 IDR
27 dub 2025	1 IDR = 0.0019 TWD	1 TWD = 516.2376 IDR
28 dub 2025	1 IDR = 0.0019 TWD	1 TWD = 517.4051 IDR
29 dub 2025	1 IDR = 0.0019 TWD	1 TWD = 518.7837 IDR
30 dub 2025	1 IDR = 0.0019 TWD	1 TWD = 518.4932 IDR

May 2025

Datum	IDR-TWD	TWD-IDR
01 kvě 2025	1 IDR = 0.0019 TWD	1 TWD = 516.6857 IDR
02 kvě 2025	1 IDR = 0.0019 TWD	1 TWD = 539.9065 IDR
03 kvě 2025	1 IDR = 0.0019 TWD	1 TWD = 536.0457 IDR
04 kvě 2025	1 IDR = 0.0019 TWD	1 TWD = 536.0457 IDR
05 kvě 2025	1 IDR = 0.0018 TWD	1 TWD = 562.3602 IDR
06 kvě 2025	1 IDR = 0.0018 TWD	1 TWD = 545.8408 IDR
07 kvě 2025	1 IDR = 0.0018 TWD	1 TWD = 545.1375 IDR
08 kvě 2025	1 IDR = 0.0018 TWD	1 TWD = 546.0781 IDR
09 kvě 2025	1 IDR = 0.0018 TWD	1 TWD = 547.5111 IDR
10 kvě 2025	1 IDR = 0.0018 TWD	1 TWD = 546.9161 IDR
11 kvě 2025	1 IDR = 0.0018 TWD	1 TWD = 546.9161 IDR
12 kvě 2025	1 IDR = 0.0018 TWD	1 TWD = 547.7709 IDR
13 kvě 2025	1 IDR = 0.0018 TWD	1 TWD = 546.9345 IDR
14 kvě 2025	1 IDR = 0.0018 TWD	1 TWD = 545.5892 IDR
15 kvě 2025	1 IDR = 0.0018 TWD	1 TWD = 547.4352 IDR
16 kvě 2025	1 IDR = 0.0018 TWD	1 TWD = 545.6213 IDR
17 kvě 2025	1 IDR = 0.0018 TWD	1 TWD = 545.849 IDR
18 kvě 2025	1 IDR = 0.0018 TWD	1 TWD = 545.849 IDR
19 kvě 2025	1 IDR = 0.0018 TWD	1 TWD = 545.8358 IDR
20 kvě 2025	1 IDR = 0.0018 TWD	1 TWD = 544.142 IDR
21 kvě 2025	1 IDR = 0.0018 TWD	1 TWD = 543.3936 IDR
22 kvě 2025	1 IDR = 0.0018 TWD	1 TWD = 544.3048 IDR
23 kvě 2025	1 IDR = 0.0018 TWD	1 TWD = 541.0837 IDR
24 kvě 2025	1 IDR = 0.0018 TWD	1 TWD = 542.0421 IDR
25 kvě 2025	1 IDR = 0.0018 TWD	1 TWD = 542.0421 IDR
26 kvě 2025	1 IDR = 0.0018 TWD	1 TWD = 542.1886 IDR
27 kvě 2025	1 IDR = 0.0018 TWD	1 TWD = 541.9877 IDR
28 kvě 2025	1 IDR = 0.0018 TWD	1 TWD = 545.6323 IDR
29 kvě 2025	1 IDR = 0.0018 TWD	1 TWD = 546.1375 IDR
30 kvě 2025	1 IDR = 0.0018 TWD	1 TWD = 546.5774 IDR
31 kvě 2025	1 IDR = 0.0018 TWD	1 TWD = 547.1364 IDR

Jun 2025

Datum	IDR-TWD	TWD-IDR
01 čvn 2025	1 IDR = 0.0018 TWD	1 TWD = 547.1364 IDR
02 čvn 2025	1 IDR = 0.0018 TWD	1 TWD = 542.7143 IDR
03 čvn 2025	1 IDR = 0.0018 TWD	1 TWD = 543.7181 IDR
04 čvn 2025	1 IDR = 0.0018 TWD	1 TWD = 544.1092 IDR
05 čvn 2025	1 IDR = 0.0018 TWD	1 TWD = 543.1078 IDR
06 čvn 2025	1 IDR = 0.0018 TWD	1 TWD = 544.4659 IDR
07 čvn 2025	1 IDR = 0.0018 TWD	1 TWD = 545.1011 IDR
08 čvn 2025	1 IDR = 0.0018 TWD	1 TWD = 545.1011 IDR
09 čvn 2025	1 IDR = 0.0018 TWD	1 TWD = 543.8939 IDR
10 čvn 2025	1 IDR = 0.0018 TWD	1 TWD = 543.2449 IDR
11 čvn 2025	1 IDR = 0.0018 TWD	1 TWD = 544.4137 IDR
12 čvn 2025	1 IDR = 0.0018 TWD	1 TWD = 550.0944 IDR
13 čvn 2025	1 IDR = 0.0018 TWD	1 TWD = 551.3105 IDR
14 čvn 2025	1 IDR = 0.0018 TWD	1 TWD = 552.1374 IDR
15 čvn 2025	1 IDR = 0.0018 TWD	1 TWD = 552.1374 IDR
16 čvn 2025	1 IDR = 0.0018 TWD	1 TWD = 552.0008 IDR
17 čvn 2025	1 IDR = 0.0018 TWD	1 TWD = 552.2153 IDR
18 čvn 2025	1 IDR = 0.0018 TWD	1 TWD = 553.8641 IDR
19 čvn 2025	1 IDR = 0.0018 TWD	1 TWD = 553.1731 IDR
20 čvn 2025	1 IDR = 0.0018 TWD	1 TWD = 555.1192 IDR
21 čvn 2025	1 IDR = 0.0018 TWD	1 TWD = 555.5393 IDR
22 čvn 2025	1 IDR = 0.0018 TWD	1 TWD = 555.5393 IDR
23 čvn 2025	1 IDR = 0.0018 TWD	1 TWD = 554.0754 IDR
24 čvn 2025	1 IDR = 0.0018 TWD	1 TWD = 553.2185 IDR
25 čvn 2025	1 IDR = 0.0018 TWD	1 TWD = 554.8312 IDR
26 čvn 2025	1 IDR = 0.0018 TWD	1 TWD = 556.2571 IDR
27 čvn 2025	1 IDR = 0.0018 TWD	1 TWD = 556.8371 IDR
28 čvn 2025	1 IDR = 0.0018 TWD	1 TWD = 557.8885 IDR
29 čvn 2025	1 IDR = 0.0018 TWD	1 TWD = 557.8885 IDR
30 čvn 2025	1 IDR = 0.0018 TWD	1 TWD = 555.4735 IDR

Jul 2025

Datum	IDR-TWD	TWD-IDR
01 čvc 2025	1 IDR = 0.0018 TWD	1 TWD = 555.0746 IDR
02 čvc 2025	1 IDR = 0.0018 TWD	1 TWD = 557.9454 IDR
03 čvc 2025	1 IDR = 0.0018 TWD	1 TWD = 561.1584 IDR
04 čvc 2025	1 IDR = 0.0018 TWD	1 TWD = 559.2812 IDR
05 čvc 2025	1 IDR = 0.0018 TWD	1 TWD = 559.219 IDR
06 čvc 2025	1 IDR = 0.0018 TWD	1 TWD = 559.219 IDR
07 čvc 2025	1 IDR = 0.0018 TWD	1 TWD = 559.6741 IDR
08 čvc 2025	1 IDR = 0.0018 TWD	1 TWD = 559.1804 IDR
09 čvc 2025	1 IDR = 0.0018 TWD	1 TWD = 557.0764 IDR
10 čvc 2025	1 IDR = 0.0018 TWD	1 TWD = 555.2166 IDR
11 čvc 2025	1 IDR = 0.0018 TWD	1 TWD = 554.9554 IDR
12 čvc 2025	1 IDR = 0.0018 TWD	1 TWD = 555.0049 IDR
13 čvc 2025	1 IDR = 0.0018 TWD	1 TWD = 555.005 IDR
14 čvc 2025	1 IDR = 0.0018 TWD	1 TWD = 554.7947 IDR
15 čvc 2025	1 IDR = 0.0018 TWD	1 TWD = 554.5794 IDR
16 čvc 2025	1 IDR = 0.0018 TWD	1 TWD = 553.3327 IDR
17 čvc 2025	1 IDR = 0.0018 TWD	1 TWD = 555.451 IDR
18 čvc 2025	1 IDR = 0.0018 TWD	1 TWD = 555.2528 IDR
19 čvc 2025	1 IDR = 0.0018 TWD	1 TWD = 555.1994 IDR
20 čvc 2025	1 IDR = 0.0018 TWD	1 TWD = 555.1994 IDR
21 čvc 2025	1 IDR = 0.0018 TWD	1 TWD = 554.8277 IDR
22 čvc 2025	1 IDR = 0.0018 TWD	1 TWD = 554.2001 IDR
23 čvc 2025	1 IDR = 0.0018 TWD	1 TWD = 556.6363 IDR
24 čvc 2025	1 IDR = 0.0018 TWD	1 TWD = 554.8843 IDR
25 čvc 2025	1 IDR = 0.0018 TWD	1 TWD = 553.709 IDR
26 čvc 2025	1 IDR = 0.0018 TWD	1 TWD = 554.893 IDR
27 čvc 2025	1 IDR = 0.0018 TWD	1 TWD = 554.893 IDR
28 čvc 2025	1 IDR = 0.0018 TWD	1 TWD = 553.2161 IDR
29 čvc 2025	1 IDR = 0.0018 TWD	1 TWD = 551.4923 IDR
30 čvc 2025	1 IDR = 0.0018 TWD	1 TWD = 551.74 IDR
31 čvc 2025	1 IDR = 0.0018 TWD	1 TWD = 551.524 IDR

Aug 2025

Datum	IDR-TWD	TWD-IDR
01 srp 2025	1 IDR = 0.0018 TWD	1 TWD = 552.2994 IDR
02 srp 2025	1 IDR = 0.0018 TWD	1 TWD = 550.9418 IDR
03 srp 2025	1 IDR = 0.0018 TWD	1 TWD = 550.9418 IDR
04 srp 2025	1 IDR = 0.0018 TWD	1 TWD = 548.5789 IDR
05 srp 2025	1 IDR = 0.0018 TWD	1 TWD = 547.2941 IDR
06 srp 2025	1 IDR = 0.0018 TWD	1 TWD = 546.1681 IDR
07 srp 2025	1 IDR = 0.0018 TWD	1 TWD = 547.1413 IDR
08 srp 2025	1 IDR = 0.0018 TWD	1 TWD = 544.1143 IDR
09 srp 2025	1 IDR = 0.0018 TWD	1 TWD = 543.5531 IDR
10 srp 2025	1 IDR = 0.0018 TWD	1 TWD = 543.5531 IDR
11 srp 2025	1 IDR = 0.0018 TWD	1 TWD = 544.698 IDR
12 srp 2025	1 IDR = 0.0018 TWD	1 TWD = 543.7072 IDR
13 srp 2025	1 IDR = 0.0019 TWD	1 TWD = 539.856 IDR
14 srp 2025	1 IDR = 0.0019 TWD	1 TWD = 537.574 IDR
15 srp 2025	1 IDR = 0.0019 TWD	1 TWD = 539.1788 IDR
16 srp 2025	1 IDR = 0.0019 TWD	1 TWD = 539.5155 IDR
17 srp 2025	1 IDR = 0.0019 TWD	1 TWD = 539.5155 IDR
18 srp 2025	1 IDR = 0.0019 TWD	1 TWD = 540.0415 IDR
19 srp 2025	1 IDR = 0.0019 TWD	1 TWD = 539.991 IDR
20 srp 2025	1 IDR = 0.0019 TWD	1 TWD = 537.6047 IDR
21 srp 2025	1 IDR = 0.0019 TWD	1 TWD = 534.6859 IDR
22 srp 2025	1 IDR = 0.0019 TWD	1 TWD = 536.3389 IDR
23 srp 2025	1 IDR = 0.0019 TWD	1 TWD = 534.3077 IDR
24 srp 2025	1 IDR = 0.0019 TWD	1 TWD = 534.3077 IDR
25 srp 2025	1 IDR = 0.0019 TWD	1 TWD = 533.8337 IDR
26 srp 2025	1 IDR = 0.0019 TWD	1 TWD = 534.5309 IDR
27 srp 2025	1 IDR = 0.0019 TWD	1 TWD = 535.9139 IDR
28 srp 2025	1 IDR = 0.0019 TWD	1 TWD = 535.4163 IDR
29 srp 2025	1 IDR = 0.0019 TWD	1 TWD = 538.846 IDR
30 srp 2025	1 IDR = 0.0019 TWD	1 TWD = 536.8465 IDR
31 srp 2025	1 IDR = 0.0019 TWD	1 TWD = 536.8465 IDR

Sep 2025

Datum	IDR-TWD	TWD-IDR
01 zář 2025	1 IDR = 0.0019 TWD	1 TWD = 536.1935 IDR
02 zář 2025	1 IDR = 0.0019 TWD	1 TWD = 534.4963 IDR
03 zář 2025	1 IDR = 0.0019 TWD	1 TWD = 535.5121 IDR
04 zář 2025	1 IDR = 0.0019 TWD	1 TWD = 535.3899 IDR
05 zář 2025	1 IDR = 0.0019 TWD	1 TWD = 537.9313 IDR
06 zář 2025	1 IDR = 0.0019 TWD	1 TWD = 536.5983 IDR
07 zář 2025	1 IDR = 0.0019 TWD	1 TWD = 536.5983 IDR
08 zář 2025	1 IDR = 0.0018 TWD	1 TWD = 544.0696 IDR
09 zář 2025	1 IDR = 0.0018 TWD	1 TWD = 541.808 IDR
10 zář 2025	1 IDR = 0.0018 TWD	1 TWD = 543.7388 IDR
11 zář 2025	1 IDR = 0.0018 TWD	1 TWD = 542.782 IDR
12 zář 2025	1 IDR = 0.0018 TWD	1 TWD = 542.3352 IDR
13 zář 2025	1 IDR = 0.0018 TWD	1 TWD = 541.5166 IDR
14 zář 2025	1 IDR = 0.0018 TWD	1 TWD = 541.5166 IDR
15 zář 2025	1 IDR = 0.0018 TWD	1 TWD = 543.1345 IDR
16 zář 2025	1 IDR = 0.0018 TWD	1 TWD = 544.8648 IDR
17 zář 2025	1 IDR = 0.0018 TWD	1 TWD = 547.4257 IDR
18 zář 2025	1 IDR = 0.0018 TWD	1 TWD = 550.2168 IDR
19 zář 2025	1 IDR = 0.0018 TWD	1 TWD = 551.2106 IDR
20 zář 2025	1 IDR = 0.0018 TWD	1 TWD = 550.5517 IDR
21 zář 2025	1 IDR = 0.0018 TWD	1 TWD = 550.5517 IDR
22 zář 2025	1 IDR = 0.0018 TWD	1 TWD = 548.4369 IDR
23 zář 2025	1 IDR = 0.0018 TWD	1 TWD = 550.4524 IDR
24 zář 2025	1 IDR = 0.0018 TWD	1 TWD = 551.1415 IDR
25 zář 2025	1 IDR = 0.0018 TWD	1 TWD = 550.6039 IDR
26 zář 2025	1 IDR = 0.0018 TWD	1 TWD = 548.2259 IDR
27 zář 2025	1 IDR = 0.0018 TWD	1 TWD = 547.5504 IDR
28 zář 2025	1 IDR = 0.0018 TWD	1 TWD = 547.5504 IDR
29 zář 2025	1 IDR = 0.0018 TWD	1 TWD = 547.068 IDR
30 zář 2025	1 IDR = 0.0018 TWD	1 TWD = 546.6981 IDR

Oct 2025

Datum	IDR-TWD	TWD-IDR
01 říj 2025	1 IDR = 0.0018 TWD	1 TWD = 545.885 IDR
02 říj 2025	1 IDR = 0.0018 TWD	1 TWD = 545.784 IDR
03 říj 2025	1 IDR = 0.0018 TWD	1 TWD = 544.3211 IDR
04 říj 2025	1 IDR = 0.0018 TWD	1 TWD = 544.1531 IDR
05 říj 2025	1 IDR = 0.0018 TWD	1 TWD = 544.1531 IDR
06 říj 2025	1 IDR = 0.0018 TWD	1 TWD = 543.9328 IDR
07 říj 2025	1 IDR = 0.0018 TWD	1 TWD = 544.3793 IDR
08 říj 2025	1 IDR = 0.0018 TWD	1 TWD = 542.176 IDR
09 říj 2025	1 IDR = 0.0018 TWD	1 TWD = 542.5497 IDR
10 říj 2025	1 IDR = 0.0018 TWD	1 TWD = 542.7129 IDR
11 říj 2025	1 IDR = 0.0019 TWD	1 TWD = 540.5055 IDR
12 říj 2025	1 IDR = 0.0019 TWD	1 TWD = 540.5055 IDR
13 říj 2025	1 IDR = 0.0019 TWD	1 TWD = 540.1316 IDR
14 říj 2025	1 IDR = 0.0019 TWD	1 TWD = 539.0571 IDR
15 říj 2025	1 IDR = 0.0018 TWD	1 TWD = 542.6926 IDR
16 říj 2025	1 IDR = 0.0018 TWD	1 TWD = 541.7035 IDR
17 říj 2025	1 IDR = 0.0018 TWD	1 TWD = 540.9548 IDR
18 říj 2025	1 IDR = 0.0018 TWD	1 TWD = 540.9375 IDR
19 říj 2025	1 IDR = 0.0018 TWD	1 TWD = 540.9375 IDR
20 říj 2025	1 IDR = 0.0018 TWD	1 TWD = 541.0754 IDR
21 říj 2025	1 IDR = 0.0018 TWD	1 TWD = 541.8116 IDR
22 říj 2025	1 IDR = 0.0019 TWD	1 TWD = 539.7171 IDR
23 říj 2025	1 IDR = 0.0019 TWD	1 TWD = 538.9041 IDR
24 říj 2025	1 IDR = 0.0019 TWD	1 TWD = 538.5187 IDR
25 říj 2025	1 IDR = 0.0019 TWD	1 TWD = 538.3619 IDR
26 říj 2025	1 IDR = 0.0019 TWD	1 TWD = 538.3619 IDR
27 říj 2025	1 IDR = 0.0018 TWD	1 TWD = 541.6681 IDR
28 říj 2025	1 IDR = 0.0018 TWD	1 TWD = 542.5741 IDR
29 říj 2025	1 IDR = 0.0018 TWD	1 TWD = 541.3379 IDR
30 říj 2025	1 IDR = 0.0018 TWD	1 TWD = 541.4805 IDR
31 říj 2025	1 IDR = 0.0018 TWD	1 TWD = 541.8287 IDR

Nov 2025

Datum	IDR-TWD	TWD-IDR
01 lis 2025	1 IDR = 0.0019 TWD	1 TWD = 540.2363 IDR
02 lis 2025	1 IDR = 0.0019 TWD	1 TWD = 540.2363 IDR
03 lis 2025	1 IDR = 0.0018 TWD	1 TWD = 541.1954 IDR
04 lis 2025	1 IDR = 0.0018 TWD	1 TWD = 541.4902 IDR
05 lis 2025	1 IDR = 0.0019 TWD	1 TWD = 540.4068 IDR
06 lis 2025	1 IDR = 0.0019 TWD	1 TWD = 540.3349 IDR
07 lis 2025	1 IDR = 0.0019 TWD	1 TWD = 538.9275 IDR
08 lis 2025	1 IDR = 0.0019 TWD	1 TWD = 538.5581 IDR
09 lis 2025	1 IDR = 0.0019 TWD	1 TWD = 538.5581 IDR
10 lis 2025	1 IDR = 0.0019 TWD	1 TWD = 538.8344 IDR
11 lis 2025	1 IDR = 0.0019 TWD	1 TWD = 539.0149 IDR
12 lis 2025	1 IDR = 0.0019 TWD	1 TWD = 539.2615 IDR
13 lis 2025	1 IDR = 0.0019 TWD	1 TWD = 537.9988 IDR
14 lis 2025	1 IDR = 0.0018 TWD	1 TWD = 544.5148 IDR

Informace o směnných kurzech IDR-TWD a TWD-IDR

Indonéská Rupie (IDR) je měnou užívanou ve státě Indonésie. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indonésie či Taiwan coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky