> Směnné kurzy IDR-TRY a TRY-IDR v roce 2025

Směnné kurzy IDR-TRY a TRY-IDR v roce 2025

Směnné kurzy IDR-TRY a TRY-IDR

Níže najdete směnné kurzy IDR-TRY a TRY-IDR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 IDR = 0,0023 TRY

1 TRY = 439,0423 IDR

1 r. 2 r. 3 r.

IDR na TRYTRY na IDR

Jan 2025

Datum	IDR-TRY	TRY-IDR
01 led 2025	1 IDR = 0.0022 TRY	1 TRY = 458.6577 IDR
02 led 2025	1 IDR = 0.0022 TRY	1 TRY = 458.9154 IDR
03 led 2025	1 IDR = 0.0022 TRY	1 TRY = 458.5376 IDR
04 led 2025	1 IDR = 0.0022 TRY	1 TRY = 457.8945 IDR
05 led 2025	1 IDR = 0.0022 TRY	1 TRY = 457.9955 IDR
06 led 2025	1 IDR = 0.0022 TRY	1 TRY = 457.1329 IDR
07 led 2025	1 IDR = 0.0022 TRY	1 TRY = 457.0294 IDR
08 led 2025	1 IDR = 0.0022 TRY	1 TRY = 459.3349 IDR
09 led 2025	1 IDR = 0.0022 TRY	1 TRY = 458.2205 IDR
10 led 2025	1 IDR = 0.0022 TRY	1 TRY = 457.4233 IDR
11 led 2025	1 IDR = 0.0022 TRY	1 TRY = 460.9195 IDR
12 led 2025	1 IDR = 0.0022 TRY	1 TRY = 460.5013 IDR
13 led 2025	1 IDR = 0.0022 TRY	1 TRY = 460.0505 IDR
14 led 2025	1 IDR = 0.0022 TRY	1 TRY = 459.6274 IDR
15 led 2025	1 IDR = 0.0022 TRY	1 TRY = 461.1072 IDR
16 led 2025	1 IDR = 0.0022 TRY	1 TRY = 462.5479 IDR
17 led 2025	1 IDR = 0.0022 TRY	1 TRY = 461.0739 IDR
18 led 2025	1 IDR = 0.0022 TRY	1 TRY = 460.7486 IDR
19 led 2025	1 IDR = 0.0022 TRY	1 TRY = 462.2679 IDR
20 led 2025	1 IDR = 0.0022 TRY	1 TRY = 459.8799 IDR
21 led 2025	1 IDR = 0.0022 TRY	1 TRY = 458.6301 IDR
22 led 2025	1 IDR = 0.0022 TRY	1 TRY = 454.9139 IDR
23 led 2025	1 IDR = 0.0022 TRY	1 TRY = 455.4664 IDR
24 led 2025	1 IDR = 0.0022 TRY	1 TRY = 452.0455 IDR
25 led 2025	1 IDR = 0.0022 TRY	1 TRY = 453.8245 IDR
26 led 2025	1 IDR = 0.0022 TRY	1 TRY = 453.4427 IDR
27 led 2025	1 IDR = 0.0022 TRY	1 TRY = 452.555 IDR
28 led 2025	1 IDR = 0.0022 TRY	1 TRY = 453.6782 IDR
29 led 2025	1 IDR = 0.0022 TRY	1 TRY = 454.0058 IDR
30 led 2025	1 IDR = 0.0022 TRY	1 TRY = 453.81 IDR
31 led 2025	1 IDR = 0.0022 TRY	1 TRY = 454.5693 IDR

Feb 2025

Datum	IDR-TRY	TRY-IDR
01 úno 2025	1 IDR = 0.0044 TRY	1 TRY = 228.9657 IDR
02 úno 2025	1 IDR = 0.0022 TRY	1 TRY = 456.3566 IDR
03 úno 2025	1 IDR = 0.0022 TRY	1 TRY = 456.3734 IDR
04 úno 2025	1 IDR = 0.0022 TRY	1 TRY = 453.8624 IDR
05 úno 2025	1 IDR = 0.0022 TRY	1 TRY = 454.0761 IDR
06 úno 2025	1 IDR = 0.0022 TRY	1 TRY = 455.4978 IDR
07 úno 2025	1 IDR = 0.0022 TRY	1 TRY = 453.1858 IDR
08 úno 2025	1 IDR = 0.0022 TRY	1 TRY = 454.4028 IDR
09 úno 2025	1 IDR = 0.0022 TRY	1 TRY = 454.4028 IDR
10 úno 2025	1 IDR = 0.0022 TRY	1 TRY = 454.0333 IDR
11 úno 2025	1 IDR = 0.0022 TRY	1 TRY = 453.7776 IDR
12 úno 2025	1 IDR = 0.0022 TRY	1 TRY = 453.3717 IDR
13 úno 2025	1 IDR = 0.0022 TRY	1 TRY = 453.6712 IDR
14 úno 2025	1 IDR = 0.0022 TRY	1 TRY = 447.4329 IDR
15 úno 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3489 IDR
16 úno 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3489 IDR
17 úno 2025	1 IDR = 0.0022 TRY	1 TRY = 447.8837 IDR
18 úno 2025	1 IDR = 0.0022 TRY	1 TRY = 450.1407 IDR
19 úno 2025	1 IDR = 0.0022 TRY	1 TRY = 450.9643 IDR
20 úno 2025	1 IDR = 0.0022 TRY	1 TRY = 450.6433 IDR
21 úno 2025	1 IDR = 0.0022 TRY	1 TRY = 448.3016 IDR
22 úno 2025	1 IDR = 0.0022 TRY	1 TRY = 448.5001 IDR
23 úno 2025	1 IDR = 0.0022 TRY	1 TRY = 448.5001 IDR
24 úno 2025	1 IDR = 0.0022 TRY	1 TRY = 446.8576 IDR
25 úno 2025	1 IDR = 0.0022 TRY	1 TRY = 448.1009 IDR
26 úno 2025	1 IDR = 0.0022 TRY	1 TRY = 448.2377 IDR
27 úno 2025	1 IDR = 0.0022 TRY	1 TRY = 451.7113 IDR
28 úno 2025	1 IDR = 0.0022 TRY	1 TRY = 452.6736 IDR

Mar 2025

Datum	IDR-TRY	TRY-IDR
01 bře 2025	1 IDR = 0.0022 TRY	1 TRY = 454.1103 IDR
02 bře 2025	1 IDR = 0.0022 TRY	1 TRY = 454.1694 IDR
03 bře 2025	1 IDR = 0.0022 TRY	1 TRY = 453.9405 IDR
04 bře 2025	1 IDR = 0.0022 TRY	1 TRY = 450.082 IDR
05 bře 2025	1 IDR = 0.0022 TRY	1 TRY = 448.9276 IDR
06 bře 2025	1 IDR = 0.0022 TRY	1 TRY = 449.309 IDR
07 bře 2025	1 IDR = 0.0022 TRY	1 TRY = 446.2049 IDR
08 bře 2025	1 IDR = 0.0022 TRY	1 TRY = 446.8227 IDR
09 bře 2025	1 IDR = 0.0022 TRY	1 TRY = 447.7923 IDR
10 bře 2025	1 IDR = 0.0022 TRY	1 TRY = 445.8211 IDR
11 bře 2025	1 IDR = 0.0022 TRY	1 TRY = 447.4641 IDR
12 bře 2025	1 IDR = 0.0022 TRY	1 TRY = 450.0566 IDR
13 bře 2025	1 IDR = 0.0022 TRY	1 TRY = 448.1715 IDR
14 bře 2025	1 IDR = 0.0022 TRY	1 TRY = 446.7856 IDR
15 bře 2025	1 IDR = 0.0022 TRY	1 TRY = 447.5533 IDR
16 bře 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3676 IDR
17 bře 2025	1 IDR = 0.0022 TRY	1 TRY = 446.7402 IDR
18 bře 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3082 IDR
19 bře 2025	1 IDR = 0.0023 TRY	1 TRY = 435.1355 IDR
20 bře 2025	1 IDR = 0.0023 TRY	1 TRY = 434.9105 IDR
21 bře 2025	1 IDR = 0.0023 TRY	1 TRY = 433.7633 IDR
22 bře 2025	1 IDR = 0.0023 TRY	1 TRY = 437.3072 IDR
23 bře 2025	1 IDR = 0.0023 TRY	1 TRY = 436.1738 IDR
24 bře 2025	1 IDR = 0.0023 TRY	1 TRY = 434.1295 IDR
25 bře 2025	1 IDR = 0.0023 TRY	1 TRY = 436.2823 IDR
26 bře 2025	1 IDR = 0.0023 TRY	1 TRY = 437.0893 IDR
27 bře 2025	1 IDR = 0.0023 TRY	1 TRY = 436.3771 IDR
28 bře 2025	1 IDR = 0.0023 TRY	1 TRY = 436.4435 IDR
29 bře 2025	1 IDR = 0.0023 TRY	1 TRY = 436.4562 IDR
30 bře 2025	1 IDR = 0.0023 TRY	1 TRY = 435.6071 IDR
31 bře 2025	1 IDR = 0.0023 TRY	1 TRY = 438.7894 IDR

Apr 2025

Datum	IDR-TRY	TRY-IDR
01 dub 2025	1 IDR = 0.0023 TRY	1 TRY = 438.3363 IDR
02 dub 2025	1 IDR = 0.0023 TRY	1 TRY = 440.8682 IDR
03 dub 2025	1 IDR = 0.0023 TRY	1 TRY = 440.6769 IDR
04 dub 2025	1 IDR = 0.0023 TRY	1 TRY = 440.5222 IDR
05 dub 2025	1 IDR = 0.0023 TRY	1 TRY = 441.0664 IDR
06 dub 2025	1 IDR = 0.0023 TRY	1 TRY = 441.0664 IDR
07 dub 2025	1 IDR = 0.0022 TRY	1 TRY = 445.8699 IDR
08 dub 2025	1 IDR = 0.0023 TRY	1 TRY = 443.3816 IDR
09 dub 2025	1 IDR = 0.0022 TRY	1 TRY = 444.8771 IDR
10 dub 2025	1 IDR = 0.0022 TRY	1 TRY = 446.7118 IDR
11 dub 2025	1 IDR = 0.0023 TRY	1 TRY = 441.9908 IDR
12 dub 2025	1 IDR = 0.0023 TRY	1 TRY = 442.8689 IDR
13 dub 2025	1 IDR = 0.0023 TRY	1 TRY = 441.0356 IDR
14 dub 2025	1 IDR = 0.0023 TRY	1 TRY = 441.1654 IDR
15 dub 2025	1 IDR = 0.0023 TRY	1 TRY = 441.5807 IDR
16 dub 2025	1 IDR = 0.0023 TRY	1 TRY = 441.0414 IDR
17 dub 2025	1 IDR = 0.0023 TRY	1 TRY = 443.2864 IDR
18 dub 2025	1 IDR = 0.0023 TRY	1 TRY = 443.5178 IDR
19 dub 2025	1 IDR = 0.0023 TRY	1 TRY = 442.3193 IDR
20 dub 2025	1 IDR = 0.0023 TRY	1 TRY = 443.5177 IDR
21 dub 2025	1 IDR = 0.0023 TRY	1 TRY = 443.5177 IDR
22 dub 2025	1 IDR = 0.0023 TRY	1 TRY = 440.3498 IDR
23 dub 2025	1 IDR = 0.0023 TRY	1 TRY = 440.684 IDR
24 dub 2025	1 IDR = 0.0023 TRY	1 TRY = 439.7171 IDR
25 dub 2025	1 IDR = 0.0023 TRY	1 TRY = 438.6521 IDR
26 dub 2025	1 IDR = 0.0023 TRY	1 TRY = 437.3558 IDR
27 dub 2025	1 IDR = 0.0023 TRY	1 TRY = 437.0582 IDR
28 dub 2025	1 IDR = 0.0023 TRY	1 TRY = 437.2966 IDR
29 dub 2025	1 IDR = 0.0023 TRY	1 TRY = 435.9774 IDR
30 dub 2025	1 IDR = 0.0023 TRY	1 TRY = 431.6431 IDR

May 2025

Datum	IDR-TRY	TRY-IDR
01 kvě 2025	1 IDR = 0.0023 TRY	1 TRY = 430.9325 IDR
02 kvě 2025	1 IDR = 0.0023 TRY	1 TRY = 426.0838 IDR
03 kvě 2025	1 IDR = 0.0023 TRY	1 TRY = 428.1377 IDR
04 kvě 2025	1 IDR = 0.0023 TRY	1 TRY = 426.6381 IDR
05 kvě 2025	1 IDR = 0.0023 TRY	1 TRY = 425.9311 IDR
06 kvě 2025	1 IDR = 0.0023 TRY	1 TRY = 425.5923 IDR
07 kvě 2025	1 IDR = 0.0023 TRY	1 TRY = 427.0231 IDR
08 kvě 2025	1 IDR = 0.0023 TRY	1 TRY = 426.9597 IDR
09 kvě 2025	1 IDR = 0.0023 TRY	1 TRY = 426.7691 IDR
10 kvě 2025	1 IDR = 0.0023 TRY	1 TRY = 426.8736 IDR
11 kvě 2025	1 IDR = 0.0023 TRY	1 TRY = 426.8736 IDR
12 kvě 2025	1 IDR = 0.0023 TRY	1 TRY = 429.6382 IDR
13 kvě 2025	1 IDR = 0.0023 TRY	1 TRY = 429.7127 IDR
14 kvě 2025	1 IDR = 0.0023 TRY	1 TRY = 426.5264 IDR
15 kvě 2025	1 IDR = 0.0023 TRY	1 TRY = 427.0847 IDR
16 kvě 2025	1 IDR = 0.0024 TRY	1 TRY = 423.9747 IDR
17 kvě 2025	1 IDR = 0.0024 TRY	1 TRY = 424.4804 IDR
18 kvě 2025	1 IDR = 0.0023 TRY	1 TRY = 426.4857 IDR
19 kvě 2025	1 IDR = 0.0024 TRY	1 TRY = 423.672 IDR
20 kvě 2025	1 IDR = 0.0024 TRY	1 TRY = 422.7461 IDR
21 kvě 2025	1 IDR = 0.0024 TRY	1 TRY = 420.963 IDR
22 kvě 2025	1 IDR = 0.0024 TRY	1 TRY = 419.7875 IDR
23 kvě 2025	1 IDR = 0.0024 TRY	1 TRY = 415.7093 IDR
24 kvě 2025	1 IDR = 0.0024 TRY	1 TRY = 416.6475 IDR
25 kvě 2025	1 IDR = 0.0024 TRY	1 TRY = 418.1412 IDR
26 kvě 2025	1 IDR = 0.0024 TRY	1 TRY = 417.2144 IDR
27 kvě 2025	1 IDR = 0.0024 TRY	1 TRY = 417.5058 IDR
28 kvě 2025	1 IDR = 0.0024 TRY	1 TRY = 417.6268 IDR
29 kvě 2025	1 IDR = 0.0024 TRY	1 TRY = 416.7152 IDR
30 kvě 2025	1 IDR = 0.0024 TRY	1 TRY = 416.0039 IDR
31 kvě 2025	1 IDR = 0.0024 TRY	1 TRY = 416.752 IDR

Jun 2025

Datum	IDR-TRY	TRY-IDR
01 čvn 2025	1 IDR = 0.0024 TRY	1 TRY = 417.7628 IDR
02 čvn 2025	1 IDR = 0.0024 TRY	1 TRY = 415.4373 IDR
03 čvn 2025	1 IDR = 0.0024 TRY	1 TRY = 416.7936 IDR
04 čvn 2025	1 IDR = 0.0024 TRY	1 TRY = 417.0367 IDR
05 čvn 2025	1 IDR = 0.0024 TRY	1 TRY = 413.0425 IDR
06 čvn 2025	1 IDR = 0.0024 TRY	1 TRY = 415.5722 IDR
07 čvn 2025	1 IDR = 0.0024 TRY	1 TRY = 415.8251 IDR
08 čvn 2025	1 IDR = 0.0024 TRY	1 TRY = 416.037 IDR
09 čvn 2025	1 IDR = 0.0024 TRY	1 TRY = 415.2353 IDR
10 čvn 2025	1 IDR = 0.0024 TRY	1 TRY = 414.6281 IDR
11 čvn 2025	1 IDR = 0.0024 TRY	1 TRY = 414.9731 IDR
12 čvn 2025	1 IDR = 0.0024 TRY	1 TRY = 412.3397 IDR
13 čvn 2025	1 IDR = 0.0024 TRY	1 TRY = 413.7244 IDR
14 čvn 2025	1 IDR = 0.0024 TRY	1 TRY = 413.9992 IDR

Informace o směnných kurzech IDR-TRY a TRY-IDR

Indonéská Rupie (IDR) je měnou užívanou ve státě Indonésie. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indonésie či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky