> Směnné kurzy IDR-THB a THB-IDR v roce 2025

Směnné kurzy IDR-THB a THB-IDR v roce 2025

Směnné kurzy IDR-THB a THB-IDR

Níže najdete směnné kurzy IDR-THB a THB-IDR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 IDR = 0,0021 THB

1 THB = 487,7024 IDR

1 r. 2 r. 3 r.

IDR na THBTHB na IDR

Jan 2025

Datum	IDR-THB	THB-IDR
01 led 2025	1 IDR = 0.0021 THB	1 THB = 474.8255 IDR
02 led 2025	1 IDR = 0.0021 THB	1 THB = 473.2853 IDR
03 led 2025	1 IDR = 0.0021 THB	1 THB = 470.9557 IDR
04 led 2025	1 IDR = 0.0021 THB	1 THB = 469.2906 IDR
05 led 2025	1 IDR = 0.0021 THB	1 THB = 469.2906 IDR
06 led 2025	1 IDR = 0.0021 THB	1 THB = 469.677 IDR
07 led 2025	1 IDR = 0.0021 THB	1 THB = 468.5752 IDR
08 led 2025	1 IDR = 0.0021 THB	1 THB = 468.3481 IDR
09 led 2025	1 IDR = 0.0021 THB	1 THB = 467.9963 IDR
10 led 2025	1 IDR = 0.0021 THB	1 THB = 468.4688 IDR
11 led 2025	1 IDR = 0.0021 THB	1 THB = 469.8552 IDR
12 led 2025	1 IDR = 0.0021 THB	1 THB = 469.8552 IDR
13 led 2025	1 IDR = 0.0021 THB	1 THB = 469.9495 IDR
14 led 2025	1 IDR = 0.0021 THB	1 THB = 469.0791 IDR
15 led 2025	1 IDR = 0.0021 THB	1 THB = 471.6485 IDR
16 led 2025	1 IDR = 0.0021 THB	1 THB = 473.9474 IDR
17 led 2025	1 IDR = 0.0021 THB	1 THB = 475.745 IDR
18 led 2025	1 IDR = 0.0021 THB	1 THB = 474.6496 IDR
19 led 2025	1 IDR = 0.0021 THB	1 THB = 474.6496 IDR
20 led 2025	1 IDR = 0.0021 THB	1 THB = 476.4604 IDR
21 led 2025	1 IDR = 0.0021 THB	1 THB = 479.7471 IDR
22 led 2025	1 IDR = 0.0021 THB	1 THB = 479.3973 IDR
23 led 2025	1 IDR = 0.0021 THB	1 THB = 477.3679 IDR
24 led 2025	1 IDR = 0.0021 THB	1 THB = 479.3144 IDR
25 led 2025	1 IDR = 0.0021 THB	1 THB = 481.4205 IDR
26 led 2025	1 IDR = 0.0021 THB	1 THB = 481.4205 IDR
27 led 2025	1 IDR = 0.0021 THB	1 THB = 480.7189 IDR
28 led 2025	1 IDR = 0.0021 THB	1 THB = 478.7174 IDR
29 led 2025	1 IDR = 0.0021 THB	1 THB = 480.9928 IDR
30 led 2025	1 IDR = 0.0021 THB	1 THB = 481.582 IDR
31 led 2025	1 IDR = 0.0021 THB	1 THB = 484.9242 IDR

Feb 2025

Datum	IDR-THB	THB-IDR
01 úno 2025	1 IDR = 0.0041 THB	1 THB = 241.8041 IDR
02 úno 2025	1 IDR = 0.0021 THB	1 THB = 483.9542 IDR
03 úno 2025	1 IDR = 0.0021 THB	1 THB = 483.554 IDR
04 úno 2025	1 IDR = 0.0021 THB	1 THB = 482.351 IDR
05 úno 2025	1 IDR = 0.0021 THB	1 THB = 486.0637 IDR
06 úno 2025	1 IDR = 0.0021 THB	1 THB = 484.4594 IDR
07 úno 2025	1 IDR = 0.0021 THB	1 THB = 484.2769 IDR
08 úno 2025	1 IDR = 0.0021 THB	1 THB = 482.2313 IDR
09 úno 2025	1 IDR = 0.0021 THB	1 THB = 482.2313 IDR
10 úno 2025	1 IDR = 0.0021 THB	1 THB = 481.6469 IDR
11 úno 2025	1 IDR = 0.0021 THB	1 THB = 480.3171 IDR
12 úno 2025	1 IDR = 0.0021 THB	1 THB = 479.5108 IDR
13 úno 2025	1 IDR = 0.0021 THB	1 THB = 483.534 IDR
14 úno 2025	1 IDR = 0.0021 THB	1 THB = 481.5708 IDR
15 úno 2025	1 IDR = 0.0021 THB	1 THB = 479.5729 IDR
16 úno 2025	1 IDR = 0.0021 THB	1 THB = 479.5729 IDR
17 úno 2025	1 IDR = 0.0021 THB	1 THB = 481.2386 IDR
18 úno 2025	1 IDR = 0.0021 THB	1 THB = 484.7333 IDR
19 úno 2025	1 IDR = 0.0021 THB	1 THB = 485.5198 IDR
20 úno 2025	1 IDR = 0.0021 THB	1 THB = 484.5748 IDR
21 úno 2025	1 IDR = 0.0021 THB	1 THB = 485.6613 IDR
22 úno 2025	1 IDR = 0.0021 THB	1 THB = 485.7159 IDR
23 úno 2025	1 IDR = 0.0021 THB	1 THB = 485.7159 IDR
24 úno 2025	1 IDR = 0.0021 THB	1 THB = 485.8666 IDR
25 úno 2025	1 IDR = 0.0021 THB	1 THB = 484.3143 IDR
26 úno 2025	1 IDR = 0.0021 THB	1 THB = 482.6262 IDR
27 úno 2025	1 IDR = 0.0021 THB	1 THB = 485.0466 IDR
28 úno 2025	1 IDR = 0.0021 THB	1 THB = 485.2677 IDR

Mar 2025

Datum	IDR-THB	THB-IDR
01 bře 2025	1 IDR = 0.0021 THB	1 THB = 482.6555 IDR
02 bře 2025	1 IDR = 0.0021 THB	1 THB = 484.2871 IDR
03 bře 2025	1 IDR = 0.0021 THB	1 THB = 483.6021 IDR
04 bře 2025	1 IDR = 0.0021 THB	1 THB = 486.6912 IDR
05 bře 2025	1 IDR = 0.0021 THB	1 THB = 485.4658 IDR
06 bře 2025	1 IDR = 0.0021 THB	1 THB = 485.3542 IDR
07 bře 2025	1 IDR = 0.0021 THB	1 THB = 483.6836 IDR
08 bře 2025	1 IDR = 0.0021 THB	1 THB = 484.1395 IDR
09 bře 2025	1 IDR = 0.0021 THB	1 THB = 482.8766 IDR
10 bře 2025	1 IDR = 0.0021 THB	1 THB = 484.9402 IDR
11 bře 2025	1 IDR = 0.0021 THB	1 THB = 483.4439 IDR
12 bře 2025	1 IDR = 0.0021 THB	1 THB = 487.3467 IDR
13 bře 2025	1 IDR = 0.0021 THB	1 THB = 485.6656 IDR
14 bře 2025	1 IDR = 0.0021 THB	1 THB = 485.9849 IDR
15 bře 2025	1 IDR = 0.0021 THB	1 THB = 485.5039 IDR
16 bře 2025	1 IDR = 0.002 THB	1 THB = 488.0129 IDR
17 bře 2025	1 IDR = 0.0021 THB	1 THB = 487.0618 IDR
18 bře 2025	1 IDR = 0.0021 THB	1 THB = 487.0661 IDR
19 bře 2025	1 IDR = 0.002 THB	1 THB = 492.2704 IDR
20 bře 2025	1 IDR = 0.002 THB	1 THB = 490.8018 IDR
21 bře 2025	1 IDR = 0.002 THB	1 THB = 488.4842 IDR
22 bře 2025	1 IDR = 0.0021 THB	1 THB = 487.2621 IDR
23 bře 2025	1 IDR = 0.002 THB	1 THB = 488.7675 IDR
24 bře 2025	1 IDR = 0.002 THB	1 THB = 488.6951 IDR
25 bře 2025	1 IDR = 0.0021 THB	1 THB = 487.5406 IDR
26 bře 2025	1 IDR = 0.002 THB	1 THB = 488.9688 IDR
27 bře 2025	1 IDR = 0.002 THB	1 THB = 489.5548 IDR
28 bře 2025	1 IDR = 0.002 THB	1 THB = 487.9423 IDR
29 bře 2025	1 IDR = 0.002 THB	1 THB = 489.1592 IDR
30 bře 2025	1 IDR = 0.002 THB	1 THB = 488.5723 IDR
31 bře 2025	1 IDR = 0.002 THB	1 THB = 491.2127 IDR

Apr 2025

Datum	IDR-THB	THB-IDR
01 dub 2025	1 IDR = 0.002 THB	1 THB = 490.1636 IDR
02 dub 2025	1 IDR = 0.002 THB	1 THB = 488.9027 IDR
03 dub 2025	1 IDR = 0.002 THB	1 THB = 490.0957 IDR
04 dub 2025	1 IDR = 0.002 THB	1 THB = 490.4798 IDR
05 dub 2025	1 IDR = 0.0021 THB	1 THB = 486.603 IDR
06 dub 2025	1 IDR = 0.0021 THB	1 THB = 486.603 IDR
07 dub 2025	1 IDR = 0.002 THB	1 THB = 490.4318 IDR
08 dub 2025	1 IDR = 0.0021 THB	1 THB = 485.0163 IDR
09 dub 2025	1 IDR = 0.002 THB	1 THB = 489.3719 IDR
10 dub 2025	1 IDR = 0.002 THB	1 THB = 492.9727 IDR
11 dub 2025	1 IDR = 0.002 THB	1 THB = 496.6311 IDR
12 dub 2025	1 IDR = 0.002 THB	1 THB = 501.377 IDR
13 dub 2025	1 IDR = 0.002 THB	1 THB = 502.7986 IDR
14 dub 2025	1 IDR = 0.002 THB	1 THB = 501.8661 IDR
15 dub 2025	1 IDR = 0.002 THB	1 THB = 501.1887 IDR
16 dub 2025	1 IDR = 0.002 THB	1 THB = 500.9539 IDR
17 dub 2025	1 IDR = 0.002 THB	1 THB = 507.2571 IDR
18 dub 2025	1 IDR = 0.002 THB	1 THB = 505.6799 IDR
19 dub 2025	1 IDR = 0.002 THB	1 THB = 505.6791 IDR
20 dub 2025	1 IDR = 0.002 THB	1 THB = 505.6791 IDR
21 dub 2025	1 IDR = 0.002 THB	1 THB = 505.6798 IDR
22 dub 2025	1 IDR = 0.002 THB	1 THB = 506.879 IDR
23 dub 2025	1 IDR = 0.002 THB	1 THB = 505.7565 IDR
24 dub 2025	1 IDR = 0.002 THB	1 THB = 503.7974 IDR
25 dub 2025	1 IDR = 0.002 THB	1 THB = 502.2307 IDR
26 dub 2025	1 IDR = 0.002 THB	1 THB = 501.4567 IDR
27 dub 2025	1 IDR = 0.002 THB	1 THB = 501.4567 IDR
28 dub 2025	1 IDR = 0.002 THB	1 THB = 500.881 IDR
29 dub 2025	1 IDR = 0.002 THB	1 THB = 501.6765 IDR
30 dub 2025	1 IDR = 0.002 THB	1 THB = 496.8787 IDR

May 2025

Datum	IDR-THB	THB-IDR
01 kvě 2025	1 IDR = 0.002 THB	1 THB = 495.1046 IDR
02 kvě 2025	1 IDR = 0.002 THB	1 THB = 497.9428 IDR
03 kvě 2025	1 IDR = 0.002 THB	1 THB = 497.7159 IDR
04 kvě 2025	1 IDR = 0.002 THB	1 THB = 497.7159 IDR
05 kvě 2025	1 IDR = 0.002 THB	1 THB = 499.5669 IDR
06 kvě 2025	1 IDR = 0.002 THB	1 THB = 503.1366 IDR
07 kvě 2025	1 IDR = 0.002 THB	1 THB = 505.256 IDR
08 kvě 2025	1 IDR = 0.002 THB	1 THB = 502.5936 IDR
09 kvě 2025	1 IDR = 0.002 THB	1 THB = 500.9579 IDR
10 kvě 2025	1 IDR = 0.002 THB	1 THB = 502.1318 IDR
11 kvě 2025	1 IDR = 0.002 THB	1 THB = 502.1318 IDR
12 kvě 2025	1 IDR = 0.002 THB	1 THB = 497.939 IDR
13 kvě 2025	1 IDR = 0.002 THB	1 THB = 501.5802 IDR
14 kvě 2025	1 IDR = 0.002 THB	1 THB = 497.3663 IDR
15 kvě 2025	1 IDR = 0.002 THB	1 THB = 496.0065 IDR
16 kvě 2025	1 IDR = 0.002 THB	1 THB = 494.021 IDR
17 kvě 2025	1 IDR = 0.002 THB	1 THB = 494.6538 IDR
18 kvě 2025	1 IDR = 0.002 THB	1 THB = 494.6538 IDR
19 kvě 2025	1 IDR = 0.002 THB	1 THB = 497.9656 IDR
20 kvě 2025	1 IDR = 0.002 THB	1 THB = 496.9096 IDR
21 kvě 2025	1 IDR = 0.002 THB	1 THB = 498.61 IDR
22 kvě 2025	1 IDR = 0.002 THB	1 THB = 497.2665 IDR
23 kvě 2025	1 IDR = 0.002 THB	1 THB = 497.4172 IDR
24 kvě 2025	1 IDR = 0.002 THB	1 THB = 499.8379 IDR
25 kvě 2025	1 IDR = 0.002 THB	1 THB = 499.8379 IDR
26 kvě 2025	1 IDR = 0.002 THB	1 THB = 498.5961 IDR
27 kvě 2025	1 IDR = 0.002 THB	1 THB = 496.9693 IDR
28 kvě 2025	1 IDR = 0.002 THB	1 THB = 499.8696 IDR
29 kvě 2025	1 IDR = 0.002 THB	1 THB = 498.4265 IDR
30 kvě 2025	1 IDR = 0.002 THB	1 THB = 497.1123 IDR
31 kvě 2025	1 IDR = 0.002 THB	1 THB = 498.9902 IDR

Jun 2025

Datum	IDR-THB	THB-IDR
01 čvn 2025	1 IDR = 0.002 THB	1 THB = 498.9902 IDR
02 čvn 2025	1 IDR = 0.002 THB	1 THB = 500.1325 IDR
03 čvn 2025	1 IDR = 0.002 THB	1 THB = 500.5014 IDR
04 čvn 2025	1 IDR = 0.002 THB	1 THB = 498.7329 IDR
05 čvn 2025	1 IDR = 0.002 THB	1 THB = 499.9615 IDR
06 čvn 2025	1 IDR = 0.002 THB	1 THB = 500.011 IDR
07 čvn 2025	1 IDR = 0.002 THB	1 THB = 497.8286 IDR
08 čvn 2025	1 IDR = 0.002 THB	1 THB = 497.8286 IDR
09 čvn 2025	1 IDR = 0.002 THB	1 THB = 497.9701 IDR
10 čvn 2025	1 IDR = 0.002 THB	1 THB = 498.4173 IDR
11 čvn 2025	1 IDR = 0.002 THB	1 THB = 497.8573 IDR
12 čvn 2025	1 IDR = 0.002 THB	1 THB = 499.4839 IDR
13 čvn 2025	1 IDR = 0.002 THB	1 THB = 502.6139 IDR
14 čvn 2025	1 IDR = 0.002 THB	1 THB = 502.9866 IDR

Informace o směnných kurzech IDR-THB a THB-IDR

Indonéská Rupie (IDR) je měnou užívanou ve státě Indonésie. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indonésie či Thajsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky