> Směnné kurzy IDR-RSD a RSD-IDR v roce 2026

Směnné kurzy IDR-RSD a RSD-IDR v roce 2026

Směnné kurzy IDR-RSD a RSD-IDR

Níže najdete směnné kurzy IDR-RSD a RSD-IDR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 IDR = 0,0059 RSD

1 RSD = 168,9259 IDR

1 r. 2 r. 3 r.

IDR na RSDRSD na IDR

Jan 2026

Datum	IDR-RSD	RSD-IDR
01 led 2026	1 IDR = 0.006 RSD	1 RSD = 167.007 IDR
02 led 2026	1 IDR = 0.006 RSD	1 RSD = 167.0843 IDR
03 led 2026	1 IDR = 0.006 RSD	1 RSD = 167.0321 IDR
04 led 2026	1 IDR = 0.006 RSD	1 RSD = 167.0321 IDR
05 led 2026	1 IDR = 0.006 RSD	1 RSD = 166.6964 IDR
06 led 2026	1 IDR = 0.006 RSD	1 RSD = 167.4037 IDR
07 led 2026	1 IDR = 0.006 RSD	1 RSD = 166.9607 IDR
08 led 2026	1 IDR = 0.006 RSD	1 RSD = 167.614 IDR
09 led 2026	1 IDR = 0.006 RSD	1 RSD = 167.2406 IDR
10 led 2026	1 IDR = 0.006 RSD	1 RSD = 166.8332 IDR
11 led 2026	1 IDR = 0.006 RSD	1 RSD = 167.0555 IDR
12 led 2026	1 IDR = 0.0059 RSD	1 RSD = 168.1155 IDR
13 led 2026	1 IDR = 0.006 RSD	1 RSD = 167.482 IDR
14 led 2026	1 IDR = 0.006 RSD	1 RSD = 167.6459 IDR
15 led 2026	1 IDR = 0.006 RSD	1 RSD = 167.3406 IDR
16 led 2026	1 IDR = 0.006 RSD	1 RSD = 167.4156 IDR
17 led 2026	1 IDR = 0.006 RSD	1 RSD = 167.2393 IDR
18 led 2026	1 IDR = 0.006 RSD	1 RSD = 167.2393 IDR
19 led 2026	1 IDR = 0.0059 RSD	1 RSD = 168.2006 IDR
20 led 2026	1 IDR = 0.0059 RSD	1 RSD = 169.3333 IDR
21 led 2026	1 IDR = 0.0059 RSD	1 RSD = 168.9647 IDR
22 led 2026	1 IDR = 0.0059 RSD	1 RSD = 168.2828 IDR
23 led 2026	1 IDR = 0.0059 RSD	1 RSD = 168.4567 IDR
24 led 2026	1 IDR = 0.0059 RSD	1 RSD = 169.0392 IDR
25 led 2026	1 IDR = 0.0059 RSD	1 RSD = 169.0392 IDR
26 led 2026	1 IDR = 0.0059 RSD	1 RSD = 169.2191 IDR
27 led 2026	1 IDR = 0.0059 RSD	1 RSD = 169.7674 IDR
28 led 2026	1 IDR = 0.0059 RSD	1 RSD = 170.899 IDR
29 led 2026	1 IDR = 0.0058 RSD	1 RSD = 171.0754 IDR
30 led 2026	1 IDR = 0.0059 RSD	1 RSD = 170.4968 IDR
31 led 2026	1 IDR = 0.0059 RSD	1 RSD = 169.7791 IDR

Feb 2026

Datum	IDR-RSD	RSD-IDR
01 úno 2026	1 IDR = 0.0059 RSD	1 RSD = 169.3709 IDR
02 úno 2026	1 IDR = 0.0059 RSD	1 RSD = 169.4639 IDR
03 úno 2026	1 IDR = 0.0059 RSD	1 RSD = 168.3182 IDR
04 úno 2026	1 IDR = 0.0059 RSD	1 RSD = 169.1338 IDR
05 úno 2026	1 IDR = 0.0059 RSD	1 RSD = 169.4729 IDR
06 úno 2026	1 IDR = 0.0059 RSD	1 RSD = 169.5523 IDR
07 úno 2026	1 IDR = 0.0059 RSD	1 RSD = 169.3118 IDR
08 úno 2026	1 IDR = 0.0059 RSD	1 RSD = 169.7971 IDR
09 úno 2026	1 IDR = 0.0059 RSD	1 RSD = 170.1658 IDR
10 úno 2026	1 IDR = 0.0059 RSD	1 RSD = 170.1338 IDR
11 úno 2026	1 IDR = 0.0059 RSD	1 RSD = 170.2915 IDR
12 úno 2026	1 IDR = 0.0059 RSD	1 RSD = 170.1293 IDR
13 úno 2026	1 IDR = 0.0059 RSD	1 RSD = 170.1041 IDR
14 úno 2026	1 IDR = 0.0059 RSD	1 RSD = 170.1845 IDR
15 úno 2026	1 IDR = 0.0059 RSD	1 RSD = 170.1845 IDR
16 úno 2026	1 IDR = 0.0059 RSD	1 RSD = 169.7326 IDR
17 úno 2026	1 IDR = 0.0059 RSD	1 RSD = 169.5005 IDR
18 úno 2026	1 IDR = 0.0059 RSD	1 RSD = 170.3084 IDR
19 úno 2026	1 IDR = 0.0059 RSD	1 RSD = 169.7436 IDR
20 úno 2026	1 IDR = 0.0059 RSD	1 RSD = 169.317 IDR
21 úno 2026	1 IDR = 0.0059 RSD	1 RSD = 169.3686 IDR
22 úno 2026	1 IDR = 0.0059 RSD	1 RSD = 169.3686 IDR
23 úno 2026	1 IDR = 0.0059 RSD	1 RSD = 168.8148 IDR
24 úno 2026	1 IDR = 0.0059 RSD	1 RSD = 168.8091 IDR
25 úno 2026	1 IDR = 0.0059 RSD	1 RSD = 168.7305 IDR
26 úno 2026	1 IDR = 0.0059 RSD	1 RSD = 168.7514 IDR
27 úno 2026	1 IDR = 0.0059 RSD	1 RSD = 168.9743 IDR
28 úno 2026	1 IDR = 0.0059 RSD	1 RSD = 169.1911 IDR

Mar 2026

Datum	IDR-RSD	RSD-IDR
01 bře 2026	1 IDR = 0.0059 RSD	1 RSD = 169.1911 IDR
02 bře 2026	1 IDR = 0.0059 RSD	1 RSD = 168.5823 IDR
03 bře 2026	1 IDR = 0.006 RSD	1 RSD = 167.2502 IDR
04 bře 2026	1 IDR = 0.006 RSD	1 RSD = 167.2692 IDR
05 bře 2026	1 IDR = 0.006 RSD	1 RSD = 167.4006 IDR
06 bře 2026	1 IDR = 0.006 RSD	1 RSD = 167.335 IDR
07 bře 2026	1 IDR = 0.006 RSD	1 RSD = 167.761 IDR
08 bře 2026	1 IDR = 0.006 RSD	1 RSD = 167.761 IDR
09 bře 2026	1 IDR = 0.006 RSD	1 RSD = 166.9424 IDR
10 bře 2026	1 IDR = 0.006 RSD	1 RSD = 167.2712 IDR
11 bře 2026	1 IDR = 0.006 RSD	1 RSD = 166.9366 IDR
12 bře 2026	1 IDR = 0.006 RSD	1 RSD = 166.0868 IDR
13 bře 2026	1 IDR = 0.0061 RSD	1 RSD = 165.2576 IDR
14 bře 2026	1 IDR = 0.006 RSD	1 RSD = 165.7351 IDR
15 bře 2026	1 IDR = 0.006 RSD	1 RSD = 165.7351 IDR
16 bře 2026	1 IDR = 0.006 RSD	1 RSD = 165.9658 IDR
17 bře 2026	1 IDR = 0.006 RSD	1 RSD = 166.4835 IDR
18 bře 2026	1 IDR = 0.006 RSD	1 RSD = 166.6819 IDR
19 bře 2026	1 IDR = 0.006 RSD	1 RSD = 165.9121 IDR
20 bře 2026	1 IDR = 0.006 RSD	1 RSD = 166.6016 IDR
21 bře 2026	1 IDR = 0.006 RSD	1 RSD = 167.3459 IDR
22 bře 2026	1 IDR = 0.006 RSD	1 RSD = 167.3459 IDR
23 bře 2026	1 IDR = 0.006 RSD	1 RSD = 166.7274 IDR
24 bře 2026	1 IDR = 0.006 RSD	1 RSD = 166.5926 IDR
25 bře 2026	1 IDR = 0.006 RSD	1 RSD = 166.5399 IDR
26 bře 2026	1 IDR = 0.006 RSD	1 RSD = 166.1547 IDR
27 bře 2026	1 IDR = 0.006 RSD	1 RSD = 166.5136 IDR
28 bře 2026	1 IDR = 0.006 RSD	1 RSD = 166.8742 IDR
29 bře 2026	1 IDR = 0.006 RSD	1 RSD = 167.0931 IDR
30 bře 2026	1 IDR = 0.006 RSD	1 RSD = 166.4301 IDR
31 bře 2026	1 IDR = 0.006 RSD	1 RSD = 166.06 IDR

Apr 2026

Datum	IDR-RSD	RSD-IDR
01 dub 2026	1 IDR = 0.006 RSD	1 RSD = 167.3555 IDR
02 dub 2026	1 IDR = 0.006 RSD	1 RSD = 166.7631 IDR
03 dub 2026	1 IDR = 0.006 RSD	1 RSD = 166.8729 IDR
04 dub 2026	1 IDR = 0.006 RSD	1 RSD = 166.7745 IDR
05 dub 2026	1 IDR = 0.006 RSD	1 RSD = 166.7745 IDR
06 dub 2026	1 IDR = 0.006 RSD	1 RSD = 167.2091 IDR
07 dub 2026	1 IDR = 0.0059 RSD	1 RSD = 168.1 IDR
08 dub 2026	1 IDR = 0.0059 RSD	1 RSD = 169.5037 IDR
09 dub 2026	1 IDR = 0.0059 RSD	1 RSD = 170.1786 IDR
10 dub 2026	1 IDR = 0.0059 RSD	1 RSD = 170.6079 IDR
11 dub 2026	1 IDR = 0.0059 RSD	1 RSD = 170.7984 IDR
12 dub 2026	1 IDR = 0.0059 RSD	1 RSD = 170.7984 IDR
13 dub 2026	1 IDR = 0.0059 RSD	1 RSD = 170.6395 IDR
14 dub 2026	1 IDR = 0.0058 RSD	1 RSD = 172.1549 IDR
15 dub 2026	1 IDR = 0.0058 RSD	1 RSD = 172.0775 IDR
16 dub 2026	1 IDR = 0.0058 RSD	1 RSD = 172.0676 IDR
17 dub 2026	1 IDR = 0.0058 RSD	1 RSD = 172.6521 IDR
18 dub 2026	1 IDR = 0.0058 RSD	1 RSD = 171.9804 IDR
19 dub 2026	1 IDR = 0.0058 RSD	1 RSD = 171.9804 IDR
20 dub 2026	1 IDR = 0.0058 RSD	1 RSD = 171.7071 IDR
21 dub 2026	1 IDR = 0.0058 RSD	1 RSD = 171.6805 IDR
22 dub 2026	1 IDR = 0.0058 RSD	1 RSD = 171.9988 IDR
23 dub 2026	1 IDR = 0.0058 RSD	1 RSD = 172.5579 IDR
24 dub 2026	1 IDR = 0.0058 RSD	1 RSD = 171.7786 IDR
25 dub 2026	1 IDR = 0.0058 RSD	1 RSD = 172.2405 IDR
26 dub 2026	1 IDR = 0.0058 RSD	1 RSD = 172.2405 IDR
27 dub 2026	1 IDR = 0.0058 RSD	1 RSD = 172.1955 IDR
28 dub 2026	1 IDR = 0.0058 RSD	1 RSD = 172.0097 IDR
29 dub 2026	1 IDR = 0.0058 RSD	1 RSD = 172.9059 IDR
30 dub 2026	1 IDR = 0.0058 RSD	1 RSD = 173.159 IDR

May 2026

Datum	IDR-RSD	RSD-IDR
01 kvě 2026	1 IDR = 0.0058 RSD	1 RSD = 173.3517 IDR
02 kvě 2026	1 IDR = 0.0058 RSD	1 RSD = 173.1589 IDR
03 kvě 2026	1 IDR = 0.0058 RSD	1 RSD = 173.1589 IDR
04 kvě 2026	1 IDR = 0.0058 RSD	1 RSD = 173.4333 IDR
05 kvě 2026	1 IDR = 0.0058 RSD	1 RSD = 173.6017 IDR

Informace o směnných kurzech IDR-RSD a RSD-IDR

Indonéská Rupie (IDR) je měnou užívanou ve státě Indonésie. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indonésie či Srbsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky