> Směnné kurzy IDR-RSD a RSD-IDR v roce 2025

Směnné kurzy IDR-RSD a RSD-IDR v roce 2025

Směnné kurzy IDR-RSD a RSD-IDR

Níže najdete směnné kurzy IDR-RSD a RSD-IDR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 IDR = 0,0064 RSD

1 RSD = 157,2389 IDR

1 r. 2 r. 3 r.

IDR na RSDRSD na IDR

Jan 2025

Datum	IDR-RSD	RSD-IDR
01 led 2025	1 IDR = 0.0069 RSD	1 RSD = 144.2807 IDR
02 led 2025	1 IDR = 0.007 RSD	1 RSD = 143.0059 IDR
03 led 2025	1 IDR = 0.007 RSD	1 RSD = 142.744 IDR
04 led 2025	1 IDR = 0.007 RSD	1 RSD = 142.7855 IDR
05 led 2025	1 IDR = 0.007 RSD	1 RSD = 142.7855 IDR
06 led 2025	1 IDR = 0.007 RSD	1 RSD = 143.7245 IDR
07 led 2025	1 IDR = 0.007 RSD	1 RSD = 143.4294 IDR
08 led 2025	1 IDR = 0.007 RSD	1 RSD = 142.8948 IDR
09 led 2025	1 IDR = 0.007 RSD	1 RSD = 142.4846 IDR
10 led 2025	1 IDR = 0.007 RSD	1 RSD = 142.6138 IDR
11 led 2025	1 IDR = 0.007 RSD	1 RSD = 142.9362 IDR
12 led 2025	1 IDR = 0.007 RSD	1 RSD = 142.9362 IDR
13 led 2025	1 IDR = 0.007 RSD	1 RSD = 142.205 IDR
14 led 2025	1 IDR = 0.007 RSD	1 RSD = 142.7893 IDR
15 led 2025	1 IDR = 0.0069 RSD	1 RSD = 143.992 IDR
16 led 2025	1 IDR = 0.0069 RSD	1 RSD = 143.9975 IDR
17 led 2025	1 IDR = 0.0069 RSD	1 RSD = 144.1925 IDR
18 led 2025	1 IDR = 0.007 RSD	1 RSD = 143.6571 IDR
19 led 2025	1 IDR = 0.0069 RSD	1 RSD = 144.1583 IDR
20 led 2025	1 IDR = 0.0069 RSD	1 RSD = 144.0681 IDR
21 led 2025	1 IDR = 0.0069 RSD	1 RSD = 144.4433 IDR
22 led 2025	1 IDR = 0.0069 RSD	1 RSD = 144.548 IDR
23 led 2025	1 IDR = 0.0069 RSD	1 RSD = 144.3431 IDR
24 led 2025	1 IDR = 0.0069 RSD	1 RSD = 144.3354 IDR
25 led 2025	1 IDR = 0.0069 RSD	1 RSD = 145.0467 IDR
26 led 2025	1 IDR = 0.0069 RSD	1 RSD = 145.0467 IDR
27 led 2025	1 IDR = 0.0069 RSD	1 RSD = 145.1447 IDR
28 led 2025	1 IDR = 0.0069 RSD	1 RSD = 144.3803 IDR
29 led 2025	1 IDR = 0.0069 RSD	1 RSD = 144.2438 IDR
30 led 2025	1 IDR = 0.0069 RSD	1 RSD = 144.15 IDR
31 led 2025	1 IDR = 0.0069 RSD	1 RSD = 144.4856 IDR

Feb 2025

Datum	IDR-RSD	RSD-IDR
01 úno 2025	1 IDR = 0.0138 RSD	1 RSD = 72.2868 IDR
02 úno 2025	1 IDR = 0.0069 RSD	1 RSD = 144.695 IDR
03 úno 2025	1 IDR = 0.0069 RSD	1 RSD = 143.9718 IDR
04 úno 2025	1 IDR = 0.0069 RSD	1 RSD = 143.9115 IDR
05 úno 2025	1 IDR = 0.0069 RSD	1 RSD = 145.123 IDR
06 úno 2025	1 IDR = 0.0069 RSD	1 RSD = 144.6317 IDR
07 úno 2025	1 IDR = 0.0069 RSD	1 RSD = 144.4253 IDR
08 úno 2025	1 IDR = 0.0069 RSD	1 RSD = 144.316 IDR
09 úno 2025	1 IDR = 0.0069 RSD	1 RSD = 144.316 IDR
10 úno 2025	1 IDR = 0.0069 RSD	1 RSD = 144.0186 IDR
11 úno 2025	1 IDR = 0.0069 RSD	1 RSD = 144.296 IDR
12 úno 2025	1 IDR = 0.0069 RSD	1 RSD = 144.9844 IDR
13 úno 2025	1 IDR = 0.0069 RSD	1 RSD = 145.3515 IDR
14 úno 2025	1 IDR = 0.0069 RSD	1 RSD = 144.9291 IDR
15 úno 2025	1 IDR = 0.0069 RSD	1 RSD = 145.0219 IDR
16 úno 2025	1 IDR = 0.0069 RSD	1 RSD = 145.0219 IDR
17 úno 2025	1 IDR = 0.0069 RSD	1 RSD = 145.1365 IDR
18 úno 2025	1 IDR = 0.0069 RSD	1 RSD = 145.735 IDR
19 úno 2025	1 IDR = 0.0069 RSD	1 RSD = 145.7191 IDR
20 úno 2025	1 IDR = 0.0069 RSD	1 RSD = 145.3335 IDR
21 úno 2025	1 IDR = 0.0069 RSD	1 RSD = 145.8238 IDR
22 úno 2025	1 IDR = 0.0069 RSD	1 RSD = 145.5714 IDR
23 úno 2025	1 IDR = 0.0069 RSD	1 RSD = 145.5714 IDR
24 úno 2025	1 IDR = 0.0069 RSD	1 RSD = 145.3921 IDR
25 úno 2025	1 IDR = 0.0068 RSD	1 RSD = 146.2746 IDR
26 úno 2025	1 IDR = 0.0068 RSD	1 RSD = 146.2468 IDR
27 úno 2025	1 IDR = 0.0068 RSD	1 RSD = 147.1165 IDR
28 úno 2025	1 IDR = 0.0068 RSD	1 RSD = 146.9117 IDR

Mar 2025

Datum	IDR-RSD	RSD-IDR
01 bře 2025	1 IDR = 0.0068 RSD	1 RSD = 146.4375 IDR
02 bře 2025	1 IDR = 0.0068 RSD	1 RSD = 146.8349 IDR
03 bře 2025	1 IDR = 0.0068 RSD	1 RSD = 146.6206 IDR
04 bře 2025	1 IDR = 0.0068 RSD	1 RSD = 147.7325 IDR
05 bře 2025	1 IDR = 0.0067 RSD	1 RSD = 149.2847 IDR
06 bře 2025	1 IDR = 0.0066 RSD	1 RSD = 150.8406 IDR
07 bře 2025	1 IDR = 0.0066 RSD	1 RSD = 150.5797 IDR
08 bře 2025	1 IDR = 0.0066 RSD	1 RSD = 151.0795 IDR
09 bře 2025	1 IDR = 0.0066 RSD	1 RSD = 150.7381 IDR
10 bře 2025	1 IDR = 0.0066 RSD	1 RSD = 150.7663 IDR
11 bře 2025	1 IDR = 0.0066 RSD	1 RSD = 151.5201 IDR
12 bře 2025	1 IDR = 0.0065 RSD	1 RSD = 153.365 IDR
13 bře 2025	1 IDR = 0.0066 RSD	1 RSD = 152.1638 IDR
14 bře 2025	1 IDR = 0.0066 RSD	1 RSD = 151.8803 IDR
15 bře 2025	1 IDR = 0.0066 RSD	1 RSD = 152.1565 IDR
16 bře 2025	1 IDR = 0.0066 RSD	1 RSD = 151.7927 IDR
17 bře 2025	1 IDR = 0.0066 RSD	1 RSD = 152.2545 IDR
18 bře 2025	1 IDR = 0.0066 RSD	1 RSD = 152.4625 IDR
19 bře 2025	1 IDR = 0.0065 RSD	1 RSD = 154.2221 IDR
20 bře 2025	1 IDR = 0.0065 RSD	1 RSD = 153.3631 IDR
21 bře 2025	1 IDR = 0.0066 RSD	1 RSD = 152.6016 IDR
22 bře 2025	1 IDR = 0.0065 RSD	1 RSD = 153.3671 IDR
23 bře 2025	1 IDR = 0.0066 RSD	1 RSD = 152.261 IDR
24 bře 2025	1 IDR = 0.0066 RSD	1 RSD = 152.2514 IDR
25 bře 2025	1 IDR = 0.0066 RSD	1 RSD = 152.6048 IDR
26 bře 2025	1 IDR = 0.0065 RSD	1 RSD = 152.8882 IDR
27 bře 2025	1 IDR = 0.0065 RSD	1 RSD = 152.7452 IDR
28 bře 2025	1 IDR = 0.0066 RSD	1 RSD = 152.418 IDR
29 bře 2025	1 IDR = 0.0065 RSD	1 RSD = 153.14 IDR
30 bře 2025	1 IDR = 0.0065 RSD	1 RSD = 153.0759 IDR
31 bře 2025	1 IDR = 0.0065 RSD	1 RSD = 153.7499 IDR

Apr 2025

Datum	IDR-RSD	RSD-IDR
01 dub 2025	1 IDR = 0.0065 RSD	1 RSD = 153.5029 IDR
02 dub 2025	1 IDR = 0.0065 RSD	1 RSD = 154.1172 IDR
03 dub 2025	1 IDR = 0.0064 RSD	1 RSD = 155.044 IDR
04 dub 2025	1 IDR = 0.0063 RSD	1 RSD = 158.1478 IDR
05 dub 2025	1 IDR = 0.0064 RSD	1 RSD = 156.694 IDR
06 dub 2025	1 IDR = 0.0064 RSD	1 RSD = 156.694 IDR
07 dub 2025	1 IDR = 0.0063 RSD	1 RSD = 158.6283 IDR
08 dub 2025	1 IDR = 0.0064 RSD	1 RSD = 157.0539 IDR
09 dub 2025	1 IDR = 0.0063 RSD	1 RSD = 159.3927 IDR
10 dub 2025	1 IDR = 0.0063 RSD	1 RSD = 159.6477 IDR
11 dub 2025	1 IDR = 0.0062 RSD	1 RSD = 160.7505 IDR
12 dub 2025	1 IDR = 0.0061 RSD	1 RSD = 162.7914 IDR
13 dub 2025	1 IDR = 0.0061 RSD	1 RSD = 162.645 IDR
14 dub 2025	1 IDR = 0.0061 RSD	1 RSD = 162.6225 IDR
15 dub 2025	1 IDR = 0.0061 RSD	1 RSD = 162.6109 IDR
16 dub 2025	1 IDR = 0.0062 RSD	1 RSD = 161.9276 IDR
17 dub 2025	1 IDR = 0.0061 RSD	1 RSD = 163.562 IDR
18 dub 2025	1 IDR = 0.0061 RSD	1 RSD = 163.4995 IDR
19 dub 2025	1 IDR = 0.0061 RSD	1 RSD = 163.4995 IDR
20 dub 2025	1 IDR = 0.0061 RSD	1 RSD = 163.4995 IDR
21 dub 2025	1 IDR = 0.0061 RSD	1 RSD = 163.4995 IDR
22 dub 2025	1 IDR = 0.0061 RSD	1 RSD = 165.1017 IDR
23 dub 2025	1 IDR = 0.0061 RSD	1 RSD = 164.1071 IDR
24 dub 2025	1 IDR = 0.0061 RSD	1 RSD = 163.6695 IDR
25 dub 2025	1 IDR = 0.0061 RSD	1 RSD = 163.2273 IDR
26 dub 2025	1 IDR = 0.0062 RSD	1 RSD = 162.4549 IDR
27 dub 2025	1 IDR = 0.0062 RSD	1 RSD = 162.4549 IDR
28 dub 2025	1 IDR = 0.0061 RSD	1 RSD = 162.7639 IDR
29 dub 2025	1 IDR = 0.0061 RSD	1 RSD = 162.7411 IDR
30 dub 2025	1 IDR = 0.0062 RSD	1 RSD = 161.0599 IDR

May 2025

Datum	IDR-RSD	RSD-IDR
01 kvě 2025	1 IDR = 0.0062 RSD	1 RSD = 160.1926 IDR
02 kvě 2025	1 IDR = 0.0063 RSD	1 RSD = 158.8331 IDR
03 kvě 2025	1 IDR = 0.0063 RSD	1 RSD = 158.8316 IDR
04 kvě 2025	1 IDR = 0.0063 RSD	1 RSD = 158.8316 IDR
05 kvě 2025	1 IDR = 0.0063 RSD	1 RSD = 159.2386 IDR
06 kvě 2025	1 IDR = 0.0063 RSD	1 RSD = 158.7437 IDR
07 kvě 2025	1 IDR = 0.0062 RSD	1 RSD = 160.0024 IDR
08 kvě 2025	1 IDR = 0.0063 RSD	1 RSD = 158.9983 IDR
09 kvě 2025	1 IDR = 0.0063 RSD	1 RSD = 158.7273 IDR
10 kvě 2025	1 IDR = 0.0063 RSD	1 RSD = 158.8588 IDR
11 kvě 2025	1 IDR = 0.0063 RSD	1 RSD = 158.8588 IDR
12 kvě 2025	1 IDR = 0.0063 RSD	1 RSD = 157.7704 IDR
13 kvě 2025	1 IDR = 0.0063 RSD	1 RSD = 157.9306 IDR
14 kvě 2025	1 IDR = 0.0063 RSD	1 RSD = 158.2268 IDR
15 kvě 2025	1 IDR = 0.0063 RSD	1 RSD = 157.756 IDR
16 kvě 2025	1 IDR = 0.0064 RSD	1 RSD = 157.2983 IDR
17 kvě 2025	1 IDR = 0.0064 RSD	1 RSD = 157.0703 IDR
18 kvě 2025	1 IDR = 0.0064 RSD	1 RSD = 157.0703 IDR
19 kvě 2025	1 IDR = 0.0063 RSD	1 RSD = 158.2862 IDR
20 kvě 2025	1 IDR = 0.0063 RSD	1 RSD = 157.6006 IDR
21 kvě 2025	1 IDR = 0.0063 RSD	1 RSD = 158.1083 IDR
22 kvě 2025	1 IDR = 0.0063 RSD	1 RSD = 157.5481 IDR
23 kvě 2025	1 IDR = 0.0064 RSD	1 RSD = 157.0504 IDR
24 kvě 2025	1 IDR = 0.0063 RSD	1 RSD = 157.5631 IDR
25 kvě 2025	1 IDR = 0.0063 RSD	1 RSD = 157.5631 IDR
26 kvě 2025	1 IDR = 0.0063 RSD	1 RSD = 157.7702 IDR
27 kvě 2025	1 IDR = 0.0063 RSD	1 RSD = 157.5954 IDR
28 kvě 2025	1 IDR = 0.0063 RSD	1 RSD = 157.6513 IDR
29 kvě 2025	1 IDR = 0.0064 RSD	1 RSD = 156.81 IDR
30 kvě 2025	1 IDR = 0.0063 RSD	1 RSD = 157.9146 IDR
31 kvě 2025	1 IDR = 0.0063 RSD	1 RSD = 157.7781 IDR

Jun 2025

Datum	IDR-RSD	RSD-IDR
01 čvn 2025	1 IDR = 0.0063 RSD	1 RSD = 157.7781 IDR
02 čvn 2025	1 IDR = 0.0063 RSD	1 RSD = 158.5713 IDR
03 čvn 2025	1 IDR = 0.0063 RSD	1 RSD = 158.5763 IDR
04 čvn 2025	1 IDR = 0.0063 RSD	1 RSD = 158.5298 IDR
05 čvn 2025	1 IDR = 0.0063 RSD	1 RSD = 158.45 IDR
06 čvn 2025	1 IDR = 0.0063 RSD	1 RSD = 158.9926 IDR
07 čvn 2025	1 IDR = 0.0063 RSD	1 RSD = 158.7979 IDR
08 čvn 2025	1 IDR = 0.0063 RSD	1 RSD = 158.7979 IDR
09 čvn 2025	1 IDR = 0.0063 RSD	1 RSD = 158.5804 IDR
10 čvn 2025	1 IDR = 0.0063 RSD	1 RSD = 158.5723 IDR
11 čvn 2025	1 IDR = 0.0063 RSD	1 RSD = 158.6061 IDR
12 čvn 2025	1 IDR = 0.0062 RSD	1 RSD = 160.2364 IDR
13 čvn 2025	1 IDR = 0.0062 RSD	1 RSD = 160.0523 IDR
14 čvn 2025	1 IDR = 0.0062 RSD	1 RSD = 160.7053 IDR
15 čvn 2025	1 IDR = 0.0062 RSD	1 RSD = 160.7053 IDR
16 čvn 2025	1 IDR = 0.0062 RSD	1 RSD = 160.8747 IDR
17 čvn 2025	1 IDR = 0.0062 RSD	1 RSD = 160.6998 IDR
18 čvn 2025	1 IDR = 0.0062 RSD	1 RSD = 160.5654 IDR
19 čvn 2025	1 IDR = 0.0062 RSD	1 RSD = 160.448 IDR
20 čvn 2025	1 IDR = 0.0062 RSD	1 RSD = 161.1403 IDR
21 čvn 2025	1 IDR = 0.0062 RSD	1 RSD = 161.6416 IDR
22 čvn 2025	1 IDR = 0.0062 RSD	1 RSD = 161.6416 IDR
23 čvn 2025	1 IDR = 0.0062 RSD	1 RSD = 161.4572 IDR
24 čvn 2025	1 IDR = 0.0062 RSD	1 RSD = 161.6618 IDR
25 čvn 2025	1 IDR = 0.0062 RSD	1 RSD = 161.4613 IDR
26 čvn 2025	1 IDR = 0.0062 RSD	1 RSD = 162.0772 IDR
27 čvn 2025	1 IDR = 0.0062 RSD	1 RSD = 162.0353 IDR
28 čvn 2025	1 IDR = 0.0062 RSD	1 RSD = 162.4249 IDR
29 čvn 2025	1 IDR = 0.0062 RSD	1 RSD = 162.4249 IDR
30 čvn 2025	1 IDR = 0.0062 RSD	1 RSD = 162.4433 IDR

Jul 2025

Datum	IDR-RSD	RSD-IDR
01 čvc 2025	1 IDR = 0.0061 RSD	1 RSD = 163.3947 IDR
02 čvc 2025	1 IDR = 0.0061 RSD	1 RSD = 162.8852 IDR
03 čvc 2025	1 IDR = 0.0061 RSD	1 RSD = 163.1605 IDR
04 čvc 2025	1 IDR = 0.0061 RSD	1 RSD = 162.7981 IDR
05 čvc 2025	1 IDR = 0.0061 RSD	1 RSD = 162.6625 IDR
06 čvc 2025	1 IDR = 0.0061 RSD	1 RSD = 162.6625 IDR
07 čvc 2025	1 IDR = 0.0061 RSD	1 RSD = 162.7342 IDR
08 čvc 2025	1 IDR = 0.0061 RSD	1 RSD = 162.7527 IDR
09 čvc 2025	1 IDR = 0.0062 RSD	1 RSD = 162.2798 IDR
10 čvc 2025	1 IDR = 0.0062 RSD	1 RSD = 162.3566 IDR
11 čvc 2025	1 IDR = 0.0062 RSD	1 RSD = 161.8532 IDR
12 čvc 2025	1 IDR = 0.0062 RSD	1 RSD = 162.0239 IDR
13 čvc 2025	1 IDR = 0.0062 RSD	1 RSD = 162.0239 IDR
14 čvc 2025	1 IDR = 0.0062 RSD	1 RSD = 162.3965 IDR
15 čvc 2025	1 IDR = 0.0062 RSD	1 RSD = 162.0213 IDR
16 čvc 2025	1 IDR = 0.0062 RSD	1 RSD = 161.489 IDR
17 čvc 2025	1 IDR = 0.0062 RSD	1 RSD = 161.6078 IDR
18 čvc 2025	1 IDR = 0.0062 RSD	1 RSD = 162.0544 IDR
19 čvc 2025	1 IDR = 0.0062 RSD	1 RSD = 162.0908 IDR
20 čvc 2025	1 IDR = 0.0062 RSD	1 RSD = 162.0908 IDR
21 čvc 2025	1 IDR = 0.0062 RSD	1 RSD = 162.3359 IDR
22 čvc 2025	1 IDR = 0.0061 RSD	1 RSD = 162.8296 IDR
23 čvc 2025	1 IDR = 0.0061 RSD	1 RSD = 163.1238 IDR
24 čvc 2025	1 IDR = 0.0061 RSD	1 RSD = 163.4301 IDR
25 čvc 2025	1 IDR = 0.0061 RSD	1 RSD = 163.4424 IDR
26 čvc 2025	1 IDR = 0.0061 RSD	1 RSD = 164.0658 IDR
27 čvc 2025	1 IDR = 0.0061 RSD	1 RSD = 164.0658 IDR
28 čvc 2025	1 IDR = 0.0061 RSD	1 RSD = 162.8421 IDR
29 čvc 2025	1 IDR = 0.0062 RSD	1 RSD = 161.7118 IDR
30 čvc 2025	1 IDR = 0.0062 RSD	1 RSD = 161.3955 IDR
31 čvc 2025	1 IDR = 0.0062 RSD	1 RSD = 161.2275 IDR

Aug 2025

Datum	IDR-RSD	RSD-IDR
01 srp 2025	1 IDR = 0.0062 RSD	1 RSD = 160.9897 IDR
02 srp 2025	1 IDR = 0.0062 RSD	1 RSD = 161.9538 IDR
03 srp 2025	1 IDR = 0.0062 RSD	1 RSD = 161.9538 IDR
04 srp 2025	1 IDR = 0.0062 RSD	1 RSD = 161.6907 IDR
05 srp 2025	1 IDR = 0.0062 RSD	1 RSD = 161.4061 IDR
06 srp 2025	1 IDR = 0.0062 RSD	1 RSD = 161.9285 IDR
07 srp 2025	1 IDR = 0.0062 RSD	1 RSD = 162.2005 IDR
08 srp 2025	1 IDR = 0.0062 RSD	1 RSD = 161.5308 IDR
09 srp 2025	1 IDR = 0.0062 RSD	1 RSD = 161.02 IDR
10 srp 2025	1 IDR = 0.0062 RSD	1 RSD = 161.666 IDR
11 srp 2025	1 IDR = 0.0062 RSD	1 RSD = 161.6159 IDR
12 srp 2025	1 IDR = 0.0062 RSD	1 RSD = 161.6409 IDR
13 srp 2025	1 IDR = 0.0062 RSD	1 RSD = 161.7064 IDR
14 srp 2025	1 IDR = 0.0062 RSD	1 RSD = 160.7047 IDR
15 srp 2025	1 IDR = 0.0062 RSD	1 RSD = 161.5077 IDR
16 srp 2025	1 IDR = 0.0062 RSD	1 RSD = 161.6694 IDR
17 srp 2025	1 IDR = 0.0062 RSD	1 RSD = 161.8295 IDR
18 srp 2025	1 IDR = 0.0062 RSD	1 RSD = 161.732 IDR
19 srp 2025	1 IDR = 0.0062 RSD	1 RSD = 162.0462 IDR
20 srp 2025	1 IDR = 0.0062 RSD	1 RSD = 161.7512 IDR
21 srp 2025	1 IDR = 0.0062 RSD	1 RSD = 162.0486 IDR
22 srp 2025	1 IDR = 0.0062 RSD	1 RSD = 162.1774 IDR
23 srp 2025	1 IDR = 0.0062 RSD	1 RSD = 162.3405 IDR
24 srp 2025	1 IDR = 0.0062 RSD	1 RSD = 162.425 IDR
25 srp 2025	1 IDR = 0.0062 RSD	1 RSD = 162.3656 IDR
26 srp 2025	1 IDR = 0.0062 RSD	1 RSD = 162.2406 IDR
27 srp 2025	1 IDR = 0.0062 RSD	1 RSD = 162.4273 IDR
28 srp 2025	1 IDR = 0.0062 RSD	1 RSD = 162.4881 IDR
29 srp 2025	1 IDR = 0.0061 RSD	1 RSD = 163.947 IDR
30 srp 2025	1 IDR = 0.0061 RSD	1 RSD = 163.7632 IDR
31 srp 2025	1 IDR = 0.0061 RSD	1 RSD = 163.7632 IDR

Sep 2025

Datum	IDR-RSD	RSD-IDR
01 zář 2025	1 IDR = 0.0061 RSD	1 RSD = 164.2897 IDR
02 zář 2025	1 IDR = 0.0061 RSD	1 RSD = 163.0869 IDR
03 zář 2025	1 IDR = 0.0061 RSD	1 RSD = 163.5878 IDR
04 zář 2025	1 IDR = 0.0061 RSD	1 RSD = 163.4439 IDR
05 zář 2025	1 IDR = 0.0061 RSD	1 RSD = 163.7953 IDR
06 zář 2025	1 IDR = 0.0061 RSD	1 RSD = 163.8499 IDR
07 zář 2025	1 IDR = 0.0061 RSD	1 RSD = 163.8499 IDR
08 zář 2025	1 IDR = 0.006 RSD	1 RSD = 165.8692 IDR
09 zář 2025	1 IDR = 0.0061 RSD	1 RSD = 164.5441 IDR
10 zář 2025	1 IDR = 0.0061 RSD	1 RSD = 164.7149 IDR
11 zář 2025	1 IDR = 0.0061 RSD	1 RSD = 164.2615 IDR
12 zář 2025	1 IDR = 0.0061 RSD	1 RSD = 164.4733 IDR
13 zář 2025	1 IDR = 0.0061 RSD	1 RSD = 164.3942 IDR
14 zář 2025	1 IDR = 0.0061 RSD	1 RSD = 164.3942 IDR
15 zář 2025	1 IDR = 0.0061 RSD	1 RSD = 164.8088 IDR
16 zář 2025	1 IDR = 0.006 RSD	1 RSD = 165.413 IDR
17 zář 2025	1 IDR = 0.006 RSD	1 RSD = 166.1473 IDR
18 zář 2025	1 IDR = 0.006 RSD	1 RSD = 167.1069 IDR
19 zář 2025	1 IDR = 0.006 RSD	1 RSD = 166.9583 IDR
20 zář 2025	1 IDR = 0.006 RSD	1 RSD = 166.8579 IDR
21 zář 2025	1 IDR = 0.006 RSD	1 RSD = 166.8708 IDR
22 zář 2025	1 IDR = 0.006 RSD	1 RSD = 166.6179 IDR
23 zář 2025	1 IDR = 0.006 RSD	1 RSD = 167.7424 IDR
24 zář 2025	1 IDR = 0.006 RSD	1 RSD = 167.5303 IDR
25 zář 2025	1 IDR = 0.006 RSD	1 RSD = 167.8585 IDR
26 zář 2025	1 IDR = 0.006 RSD	1 RSD = 166.5388 IDR
27 zář 2025	1 IDR = 0.006 RSD	1 RSD = 167.2472 IDR
28 zář 2025	1 IDR = 0.006 RSD	1 RSD = 166.5589 IDR
29 zář 2025	1 IDR = 0.006 RSD	1 RSD = 166.9003 IDR
30 zář 2025	1 IDR = 0.006 RSD	1 RSD = 167.1267 IDR

Oct 2025

Datum	IDR-RSD	RSD-IDR
01 říj 2025	1 IDR = 0.006 RSD	1 RSD = 166.5582 IDR
02 říj 2025	1 IDR = 0.006 RSD	1 RSD = 166.5337 IDR
03 říj 2025	1 IDR = 0.006 RSD	1 RSD = 165.7235 IDR
04 říj 2025	1 IDR = 0.006 RSD	1 RSD = 165.9852 IDR
05 říj 2025	1 IDR = 0.006 RSD	1 RSD = 165.9852 IDR
06 říj 2025	1 IDR = 0.006 RSD	1 RSD = 165.4108 IDR
07 říj 2025	1 IDR = 0.0061 RSD	1 RSD = 164.8835 IDR
08 říj 2025	1 IDR = 0.0061 RSD	1 RSD = 164.6773 IDR
09 říj 2025	1 IDR = 0.0061 RSD	1 RSD = 164.0127 IDR
10 říj 2025	1 IDR = 0.0061 RSD	1 RSD = 163.7858 IDR
11 říj 2025	1 IDR = 0.0061 RSD	1 RSD = 164.7351 IDR
12 říj 2025	1 IDR = 0.0061 RSD	1 RSD = 164.7351 IDR
13 říj 2025	1 IDR = 0.0061 RSD	1 RSD = 163.9278 IDR
14 říj 2025	1 IDR = 0.0061 RSD	1 RSD = 163.6626 IDR
15 říj 2025	1 IDR = 0.0061 RSD	1 RSD = 164.6357 IDR
16 říj 2025	1 IDR = 0.0061 RSD	1 RSD = 165.2122 IDR
17 říj 2025	1 IDR = 0.006 RSD	1 RSD = 165.4222 IDR
18 říj 2025	1 IDR = 0.0061 RSD	1 RSD = 164.8425 IDR
19 říj 2025	1 IDR = 0.0061 RSD	1 RSD = 164.8425 IDR
20 říj 2025	1 IDR = 0.0061 RSD	1 RSD = 164.7148 IDR
21 říj 2025	1 IDR = 0.0061 RSD	1 RSD = 164.5761 IDR
22 říj 2025	1 IDR = 0.0061 RSD	1 RSD = 164.0457 IDR
23 říj 2025	1 IDR = 0.0061 RSD	1 RSD = 164.4534 IDR
24 říj 2025	1 IDR = 0.0061 RSD	1 RSD = 164.4942 IDR
25 říj 2025	1 IDR = 0.0061 RSD	1 RSD = 164.4279 IDR
26 říj 2025	1 IDR = 0.0061 RSD	1 RSD = 164.6803 IDR
27 říj 2025	1 IDR = 0.0061 RSD	1 RSD = 165.0681 IDR
28 říj 2025	1 IDR = 0.0061 RSD	1 RSD = 164.9209 IDR
29 říj 2025	1 IDR = 0.0061 RSD	1 RSD = 164.3394 IDR
30 říj 2025	1 IDR = 0.0061 RSD	1 RSD = 164.2744 IDR
31 říj 2025	1 IDR = 0.0061 RSD	1 RSD = 164.2035 IDR

Nov 2025

Datum	IDR-RSD	RSD-IDR
01 lis 2025	1 IDR = 0.0061 RSD	1 RSD = 164.6368 IDR
02 lis 2025	1 IDR = 0.0061 RSD	1 RSD = 164.6368 IDR
03 lis 2025	1 IDR = 0.0061 RSD	1 RSD = 164.1042 IDR
04 lis 2025	1 IDR = 0.0061 RSD	1 RSD = 163.8989 IDR
05 lis 2025	1 IDR = 0.0061 RSD	1 RSD = 163.8161 IDR
06 lis 2025	1 IDR = 0.0061 RSD	1 RSD = 164.1028 IDR
07 lis 2025	1 IDR = 0.0061 RSD	1 RSD = 164.7323 IDR
08 lis 2025	1 IDR = 0.0061 RSD	1 RSD = 163.3106 IDR
09 lis 2025	1 IDR = 0.0061 RSD	1 RSD = 163.3106 IDR
10 lis 2025	1 IDR = 0.0061 RSD	1 RSD = 164.7357 IDR
11 lis 2025	1 IDR = 0.0061 RSD	1 RSD = 165.0677 IDR
12 lis 2025	1 IDR = 0.006 RSD	1 RSD = 165.5205 IDR
13 lis 2025	1 IDR = 0.006 RSD	1 RSD = 165.8669 IDR

Informace o směnných kurzech IDR-RSD a RSD-IDR

Indonéská Rupie (IDR) je měnou užívanou ve státě Indonésie. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indonésie či Srbsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky