currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy IDR-RSD a RSD-IDR v roce 2025

Směnné kurzy IDR-RSD a RSD-IDR v roce 2025

Směnné kurzy IDR-RSD a RSD-IDR

Níže najdete směnné kurzy IDR-RSD a RSD-IDR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 IDR = 0,0066 RSD
1 RSD = 151,8369 IDR

Jan 2025

DatumIDR-RSDRSD-IDR
01 led 2025 1 IDR = 0.0069 RSD 1 RSD = 144.2807 IDR
02 led 2025 1 IDR = 0.007 RSD 1 RSD = 143.0059 IDR
03 led 2025 1 IDR = 0.007 RSD 1 RSD = 142.744 IDR
04 led 2025 1 IDR = 0.007 RSD 1 RSD = 142.7855 IDR
05 led 2025 1 IDR = 0.007 RSD 1 RSD = 142.7855 IDR
06 led 2025 1 IDR = 0.007 RSD 1 RSD = 143.7245 IDR
07 led 2025 1 IDR = 0.007 RSD 1 RSD = 143.4294 IDR
08 led 2025 1 IDR = 0.007 RSD 1 RSD = 142.8948 IDR
09 led 2025 1 IDR = 0.007 RSD 1 RSD = 142.4846 IDR
10 led 2025 1 IDR = 0.007 RSD 1 RSD = 142.6138 IDR
11 led 2025 1 IDR = 0.007 RSD 1 RSD = 142.9362 IDR
12 led 2025 1 IDR = 0.007 RSD 1 RSD = 142.9362 IDR
13 led 2025 1 IDR = 0.007 RSD 1 RSD = 142.205 IDR
14 led 2025 1 IDR = 0.007 RSD 1 RSD = 142.7893 IDR
15 led 2025 1 IDR = 0.0069 RSD 1 RSD = 143.992 IDR
16 led 2025 1 IDR = 0.0069 RSD 1 RSD = 143.9975 IDR
17 led 2025 1 IDR = 0.0069 RSD 1 RSD = 144.1925 IDR
18 led 2025 1 IDR = 0.007 RSD 1 RSD = 143.6571 IDR
19 led 2025 1 IDR = 0.0069 RSD 1 RSD = 144.1583 IDR
20 led 2025 1 IDR = 0.0069 RSD 1 RSD = 144.0681 IDR
21 led 2025 1 IDR = 0.0069 RSD 1 RSD = 144.4433 IDR
22 led 2025 1 IDR = 0.0069 RSD 1 RSD = 144.548 IDR
23 led 2025 1 IDR = 0.0069 RSD 1 RSD = 144.3431 IDR
24 led 2025 1 IDR = 0.0069 RSD 1 RSD = 144.3354 IDR
25 led 2025 1 IDR = 0.0069 RSD 1 RSD = 145.0467 IDR
26 led 2025 1 IDR = 0.0069 RSD 1 RSD = 145.0467 IDR
27 led 2025 1 IDR = 0.0069 RSD 1 RSD = 145.1447 IDR
28 led 2025 1 IDR = 0.0069 RSD 1 RSD = 144.3803 IDR
29 led 2025 1 IDR = 0.0069 RSD 1 RSD = 144.2438 IDR
30 led 2025 1 IDR = 0.0069 RSD 1 RSD = 144.15 IDR
31 led 2025 1 IDR = 0.0069 RSD 1 RSD = 144.4856 IDR

Feb 2025

DatumIDR-RSDRSD-IDR
01 úno 2025 1 IDR = 0.0138 RSD 1 RSD = 72.2868 IDR
02 úno 2025 1 IDR = 0.0069 RSD 1 RSD = 144.695 IDR
03 úno 2025 1 IDR = 0.0069 RSD 1 RSD = 143.9718 IDR
04 úno 2025 1 IDR = 0.0069 RSD 1 RSD = 143.9115 IDR
05 úno 2025 1 IDR = 0.0069 RSD 1 RSD = 145.123 IDR
06 úno 2025 1 IDR = 0.0069 RSD 1 RSD = 144.6317 IDR
07 úno 2025 1 IDR = 0.0069 RSD 1 RSD = 144.4253 IDR
08 úno 2025 1 IDR = 0.0069 RSD 1 RSD = 144.316 IDR
09 úno 2025 1 IDR = 0.0069 RSD 1 RSD = 144.316 IDR
10 úno 2025 1 IDR = 0.0069 RSD 1 RSD = 144.0186 IDR
11 úno 2025 1 IDR = 0.0069 RSD 1 RSD = 144.296 IDR
12 úno 2025 1 IDR = 0.0069 RSD 1 RSD = 144.9844 IDR
13 úno 2025 1 IDR = 0.0069 RSD 1 RSD = 145.3515 IDR
14 úno 2025 1 IDR = 0.0069 RSD 1 RSD = 144.9291 IDR
15 úno 2025 1 IDR = 0.0069 RSD 1 RSD = 145.0219 IDR
16 úno 2025 1 IDR = 0.0069 RSD 1 RSD = 145.0219 IDR
17 úno 2025 1 IDR = 0.0069 RSD 1 RSD = 145.1365 IDR
18 úno 2025 1 IDR = 0.0069 RSD 1 RSD = 145.735 IDR
19 úno 2025 1 IDR = 0.0069 RSD 1 RSD = 145.7191 IDR
20 úno 2025 1 IDR = 0.0069 RSD 1 RSD = 145.3335 IDR
21 úno 2025 1 IDR = 0.0069 RSD 1 RSD = 145.8238 IDR
22 úno 2025 1 IDR = 0.0069 RSD 1 RSD = 145.5714 IDR
23 úno 2025 1 IDR = 0.0069 RSD 1 RSD = 145.5714 IDR
24 úno 2025 1 IDR = 0.0069 RSD 1 RSD = 145.3921 IDR
25 úno 2025 1 IDR = 0.0068 RSD 1 RSD = 146.2746 IDR
26 úno 2025 1 IDR = 0.0068 RSD 1 RSD = 146.2468 IDR
27 úno 2025 1 IDR = 0.0068 RSD 1 RSD = 147.1165 IDR
28 úno 2025 1 IDR = 0.0068 RSD 1 RSD = 146.9117 IDR

Mar 2025

DatumIDR-RSDRSD-IDR
01 bře 2025 1 IDR = 0.0068 RSD 1 RSD = 146.4375 IDR
02 bře 2025 1 IDR = 0.0068 RSD 1 RSD = 146.8349 IDR
03 bře 2025 1 IDR = 0.0068 RSD 1 RSD = 146.6206 IDR
04 bře 2025 1 IDR = 0.0068 RSD 1 RSD = 147.7325 IDR
05 bře 2025 1 IDR = 0.0067 RSD 1 RSD = 149.2847 IDR
06 bře 2025 1 IDR = 0.0066 RSD 1 RSD = 150.8406 IDR
07 bře 2025 1 IDR = 0.0066 RSD 1 RSD = 150.5797 IDR
08 bře 2025 1 IDR = 0.0066 RSD 1 RSD = 151.0795 IDR
09 bře 2025 1 IDR = 0.0066 RSD 1 RSD = 150.7381 IDR
10 bře 2025 1 IDR = 0.0066 RSD 1 RSD = 150.7663 IDR
11 bře 2025 1 IDR = 0.0066 RSD 1 RSD = 151.5201 IDR
12 bře 2025 1 IDR = 0.0065 RSD 1 RSD = 153.365 IDR
13 bře 2025 1 IDR = 0.0066 RSD 1 RSD = 152.1638 IDR
14 bře 2025 1 IDR = 0.0066 RSD 1 RSD = 151.8803 IDR
15 bře 2025 1 IDR = 0.0066 RSD 1 RSD = 152.1565 IDR
16 bře 2025 1 IDR = 0.0066 RSD 1 RSD = 151.7927 IDR
17 bře 2025 1 IDR = 0.0066 RSD 1 RSD = 152.2545 IDR
18 bře 2025 1 IDR = 0.0066 RSD 1 RSD = 152.4625 IDR
19 bře 2025 1 IDR = 0.0065 RSD 1 RSD = 154.2221 IDR
20 bře 2025 1 IDR = 0.0065 RSD 1 RSD = 153.3631 IDR
21 bře 2025 1 IDR = 0.0066 RSD 1 RSD = 152.6016 IDR
22 bře 2025 1 IDR = 0.0065 RSD 1 RSD = 153.3671 IDR
23 bře 2025 1 IDR = 0.0066 RSD 1 RSD = 152.261 IDR
24 bře 2025 1 IDR = 0.0066 RSD 1 RSD = 152.2514 IDR
25 bře 2025 1 IDR = 0.0066 RSD 1 RSD = 152.6048 IDR
26 bře 2025 1 IDR = 0.0065 RSD 1 RSD = 152.8882 IDR
27 bře 2025 1 IDR = 0.0065 RSD 1 RSD = 152.7452 IDR
28 bře 2025 1 IDR = 0.0066 RSD 1 RSD = 152.418 IDR
29 bře 2025 1 IDR = 0.0065 RSD 1 RSD = 153.14 IDR
30 bře 2025 1 IDR = 0.0065 RSD 1 RSD = 153.0759 IDR
31 bře 2025 1 IDR = 0.0065 RSD 1 RSD = 153.7499 IDR

Apr 2025

DatumIDR-RSDRSD-IDR
01 dub 2025 1 IDR = 0.0065 RSD 1 RSD = 153.5029 IDR
02 dub 2025 1 IDR = 0.0065 RSD 1 RSD = 154.1172 IDR
03 dub 2025 1 IDR = 0.0064 RSD 1 RSD = 155.044 IDR
04 dub 2025 1 IDR = 0.0063 RSD 1 RSD = 158.1478 IDR
05 dub 2025 1 IDR = 0.0064 RSD 1 RSD = 156.694 IDR
06 dub 2025 1 IDR = 0.0064 RSD 1 RSD = 156.694 IDR
07 dub 2025 1 IDR = 0.0063 RSD 1 RSD = 158.6283 IDR
08 dub 2025 1 IDR = 0.0064 RSD 1 RSD = 157.0539 IDR
09 dub 2025 1 IDR = 0.0063 RSD 1 RSD = 159.3927 IDR
10 dub 2025 1 IDR = 0.0063 RSD 1 RSD = 159.6477 IDR
11 dub 2025 1 IDR = 0.0062 RSD 1 RSD = 160.7505 IDR
12 dub 2025 1 IDR = 0.0061 RSD 1 RSD = 162.7914 IDR
13 dub 2025 1 IDR = 0.0061 RSD 1 RSD = 162.645 IDR
14 dub 2025 1 IDR = 0.0061 RSD 1 RSD = 162.6225 IDR
15 dub 2025 1 IDR = 0.0061 RSD 1 RSD = 162.6109 IDR
16 dub 2025 1 IDR = 0.0062 RSD 1 RSD = 161.9276 IDR
17 dub 2025 1 IDR = 0.0061 RSD 1 RSD = 163.562 IDR
18 dub 2025 1 IDR = 0.0061 RSD 1 RSD = 163.4995 IDR
19 dub 2025 1 IDR = 0.0061 RSD 1 RSD = 163.4995 IDR
20 dub 2025 1 IDR = 0.0061 RSD 1 RSD = 163.4995 IDR
21 dub 2025 1 IDR = 0.0061 RSD 1 RSD = 163.4995 IDR
22 dub 2025 1 IDR = 0.0061 RSD 1 RSD = 165.1017 IDR
23 dub 2025 1 IDR = 0.0061 RSD 1 RSD = 164.1071 IDR
24 dub 2025 1 IDR = 0.0061 RSD 1 RSD = 163.6695 IDR
25 dub 2025 1 IDR = 0.0061 RSD 1 RSD = 163.2273 IDR
26 dub 2025 1 IDR = 0.0062 RSD 1 RSD = 162.4549 IDR
27 dub 2025 1 IDR = 0.0062 RSD 1 RSD = 162.4549 IDR
28 dub 2025 1 IDR = 0.0061 RSD 1 RSD = 162.7639 IDR
29 dub 2025 1 IDR = 0.0061 RSD 1 RSD = 162.7411 IDR
30 dub 2025 1 IDR = 0.0062 RSD 1 RSD = 161.0599 IDR

May 2025

DatumIDR-RSDRSD-IDR
01 kvě 2025 1 IDR = 0.0062 RSD 1 RSD = 160.1926 IDR
02 kvě 2025 1 IDR = 0.0063 RSD 1 RSD = 158.8331 IDR
03 kvě 2025 1 IDR = 0.0063 RSD 1 RSD = 158.8316 IDR
04 kvě 2025 1 IDR = 0.0063 RSD 1 RSD = 158.8316 IDR
05 kvě 2025 1 IDR = 0.0063 RSD 1 RSD = 159.2386 IDR
06 kvě 2025 1 IDR = 0.0063 RSD 1 RSD = 158.7437 IDR
07 kvě 2025 1 IDR = 0.0062 RSD 1 RSD = 160.0024 IDR
08 kvě 2025 1 IDR = 0.0063 RSD 1 RSD = 158.9983 IDR
09 kvě 2025 1 IDR = 0.0063 RSD 1 RSD = 158.7273 IDR
10 kvě 2025 1 IDR = 0.0063 RSD 1 RSD = 158.8588 IDR
11 kvě 2025 1 IDR = 0.0063 RSD 1 RSD = 158.8588 IDR
12 kvě 2025 1 IDR = 0.0063 RSD 1 RSD = 157.7704 IDR
13 kvě 2025 1 IDR = 0.0063 RSD 1 RSD = 157.9306 IDR
14 kvě 2025 1 IDR = 0.0063 RSD 1 RSD = 158.2268 IDR
15 kvě 2025 1 IDR = 0.0063 RSD 1 RSD = 157.756 IDR
16 kvě 2025 1 IDR = 0.0064 RSD 1 RSD = 157.2983 IDR
17 kvě 2025 1 IDR = 0.0064 RSD 1 RSD = 157.0703 IDR
18 kvě 2025 1 IDR = 0.0064 RSD 1 RSD = 157.0703 IDR
19 kvě 2025 1 IDR = 0.0063 RSD 1 RSD = 158.2862 IDR
20 kvě 2025 1 IDR = 0.0063 RSD 1 RSD = 157.6006 IDR
21 kvě 2025 1 IDR = 0.0063 RSD 1 RSD = 158.1083 IDR
22 kvě 2025 1 IDR = 0.0063 RSD 1 RSD = 157.5481 IDR
23 kvě 2025 1 IDR = 0.0064 RSD 1 RSD = 157.0504 IDR
24 kvě 2025 1 IDR = 0.0063 RSD 1 RSD = 157.5631 IDR
25 kvě 2025 1 IDR = 0.0063 RSD 1 RSD = 157.5631 IDR
26 kvě 2025 1 IDR = 0.0063 RSD 1 RSD = 157.7702 IDR
27 kvě 2025 1 IDR = 0.0063 RSD 1 RSD = 157.5954 IDR
28 kvě 2025 1 IDR = 0.0063 RSD 1 RSD = 157.6513 IDR
29 kvě 2025 1 IDR = 0.0064 RSD 1 RSD = 156.81 IDR
30 kvě 2025 1 IDR = 0.0063 RSD 1 RSD = 157.9146 IDR
31 kvě 2025 1 IDR = 0.0063 RSD 1 RSD = 157.7781 IDR

Jun 2025

DatumIDR-RSDRSD-IDR
01 čvn 2025 1 IDR = 0.0063 RSD 1 RSD = 157.7781 IDR
02 čvn 2025 1 IDR = 0.0063 RSD 1 RSD = 158.5713 IDR
03 čvn 2025 1 IDR = 0.0063 RSD 1 RSD = 158.5763 IDR
04 čvn 2025 1 IDR = 0.0063 RSD 1 RSD = 158.5298 IDR
05 čvn 2025 1 IDR = 0.0063 RSD 1 RSD = 158.45 IDR
06 čvn 2025 1 IDR = 0.0063 RSD 1 RSD = 158.9926 IDR
07 čvn 2025 1 IDR = 0.0063 RSD 1 RSD = 158.7979 IDR
08 čvn 2025 1 IDR = 0.0063 RSD 1 RSD = 158.7979 IDR
09 čvn 2025 1 IDR = 0.0063 RSD 1 RSD = 158.5804 IDR
10 čvn 2025 1 IDR = 0.0063 RSD 1 RSD = 158.5723 IDR
11 čvn 2025 1 IDR = 0.0063 RSD 1 RSD = 158.6061 IDR
12 čvn 2025 1 IDR = 0.0062 RSD 1 RSD = 160.2364 IDR
13 čvn 2025 1 IDR = 0.0062 RSD 1 RSD = 160.0523 IDR
14 čvn 2025 1 IDR = 0.0062 RSD 1 RSD = 160.7053 IDR

Informace o směnných kurzech IDR-RSD a RSD-IDR

Indonéská Rupie (IDR) je měnou užívanou ve státě Indonésie. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indonésie či Srbsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats