> Směnné kurzy IDR-PEN a PEN-IDR v roce 2026

Směnné kurzy IDR-PEN a PEN-IDR v roce 2026

Směnné kurzy IDR-PEN a PEN-IDR

Níže najdete směnné kurzy IDR-PEN a PEN-IDR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 IDR = 0,0002 PEN

1 PEN = 4978,6485 IDR

1 r. 2 r. 3 r.

IDR na PENPEN na IDR

Jan 2026

Datum	IDR-PEN	PEN-IDR
01 led 2026	1 IDR = 0.0002 PEN	1 PEN = 4959.5497 IDR
02 led 2026	1 IDR = 0.0002 PEN	1 PEN = 4975.6612 IDR
03 led 2026	1 IDR = 0.0002 PEN	1 PEN = 4973.6928 IDR
04 led 2026	1 IDR = 0.0002 PEN	1 PEN = 4973.6928 IDR
05 led 2026	1 IDR = 0.0002 PEN	1 PEN = 4980.0859 IDR
06 led 2026	1 IDR = 0.0002 PEN	1 PEN = 4989.925 IDR
07 led 2026	1 IDR = 0.0002 PEN	1 PEN = 4983.8048 IDR
08 led 2026	1 IDR = 0.0002 PEN	1 PEN = 5006.3029 IDR
09 led 2026	1 IDR = 0.0002 PEN	1 PEN = 5009.3741 IDR
10 led 2026	1 IDR = 0.0002 PEN	1 PEN = 5008.1646 IDR
11 led 2026	1 IDR = 0.0002 PEN	1 PEN = 5008.1646 IDR
12 led 2026	1 IDR = 0.0002 PEN	1 PEN = 5025.4782 IDR
13 led 2026	1 IDR = 0.0002 PEN	1 PEN = 5017.4495 IDR
14 led 2026	1 IDR = 0.0002 PEN	1 PEN = 5022.6318 IDR
15 led 2026	1 IDR = 0.0002 PEN	1 PEN = 5027.7388 IDR
16 led 2026	1 IDR = 0.0002 PEN	1 PEN = 5033.9559 IDR
17 led 2026	1 IDR = 0.0002 PEN	1 PEN = 5025.959 IDR
18 led 2026	1 IDR = 0.0002 PEN	1 PEN = 5025.959 IDR
19 led 2026	1 IDR = 0.0002 PEN	1 PEN = 5056.0663 IDR
20 led 2026	1 IDR = 0.0002 PEN	1 PEN = 5049.3313 IDR
21 led 2026	1 IDR = 0.0002 PEN	1 PEN = 5040.3799 IDR
22 led 2026	1 IDR = 0.0002 PEN	1 PEN = 5029.94 IDR
23 led 2026	1 IDR = 0.0002 PEN	1 PEN = 5023.8836 IDR
24 led 2026	1 IDR = 0.0002 PEN	1 PEN = 5039.7963 IDR
25 led 2026	1 IDR = 0.0002 PEN	1 PEN = 5039.7963 IDR
26 led 2026	1 IDR = 0.0002 PEN	1 PEN = 5000.3812 IDR
27 led 2026	1 IDR = 0.0002 PEN	1 PEN = 4997.6958 IDR
28 led 2026	1 IDR = 0.0002 PEN	1 PEN = 5006.6843 IDR
29 led 2026	1 IDR = 0.0002 PEN	1 PEN = 5020.4481 IDR
30 led 2026	1 IDR = 0.0002 PEN	1 PEN = 5021.1337 IDR
31 led 2026	1 IDR = 0.0002 PEN	1 PEN = 4978.0322 IDR

Feb 2026

Datum	IDR-PEN	PEN-IDR
01 úno 2026	1 IDR = 0.0002 PEN	1 PEN = 4977.1338 IDR
02 úno 2026	1 IDR = 0.0002 PEN	1 PEN = 4977.1918 IDR
03 úno 2026	1 IDR = 0.0002 PEN	1 PEN = 4982.6044 IDR
04 úno 2026	1 IDR = 0.0002 PEN	1 PEN = 4998.9692 IDR
05 úno 2026	1 IDR = 0.0002 PEN	1 PEN = 5014.89 IDR
06 úno 2026	1 IDR = 0.0002 PEN	1 PEN = 5016.2465 IDR
07 úno 2026	1 IDR = 0.0002 PEN	1 PEN = 5005.3394 IDR
08 úno 2026	1 IDR = 0.0002 PEN	1 PEN = 5024.1455 IDR
09 úno 2026	1 IDR = 0.0002 PEN	1 PEN = 5010.7417 IDR
10 úno 2026	1 IDR = 0.0002 PEN	1 PEN = 5001.5287 IDR
11 úno 2026	1 IDR = 0.0002 PEN	1 PEN = 5001.2199 IDR
12 úno 2026	1 IDR = 0.0002 PEN	1 PEN = 5010.6346 IDR
13 úno 2026	1 IDR = 0.0002 PEN	1 PEN = 5015.814 IDR
14 úno 2026	1 IDR = 0.0002 PEN	1 PEN = 5022.3835 IDR
15 úno 2026	1 IDR = 0.0002 PEN	1 PEN = 5022.3835 IDR
16 úno 2026	1 IDR = 0.0002 PEN	1 PEN = 5013.3559 IDR
17 úno 2026	1 IDR = 0.0002 PEN	1 PEN = 5026.6222 IDR
18 úno 2026	1 IDR = 0.0002 PEN	1 PEN = 5049.1182 IDR
19 úno 2026	1 IDR = 0.0002 PEN	1 PEN = 5046.5974 IDR
20 úno 2026	1 IDR = 0.0002 PEN	1 PEN = 5029.8133 IDR
21 úno 2026	1 IDR = 0.0002 PEN	1 PEN = 5031.3108 IDR
22 úno 2026	1 IDR = 0.0002 PEN	1 PEN = 5031.3108 IDR
23 úno 2026	1 IDR = 0.0002 PEN	1 PEN = 5016.8108 IDR
24 úno 2026	1 IDR = 0.0002 PEN	1 PEN = 5009.7644 IDR
25 úno 2026	1 IDR = 0.0002 PEN	1 PEN = 5009.951 IDR
26 úno 2026	1 IDR = 0.0002 PEN	1 PEN = 5000.1686 IDR
27 úno 2026	1 IDR = 0.0002 PEN	1 PEN = 5011.088 IDR
28 úno 2026	1 IDR = 0.0002 PEN	1 PEN = 5016.0784 IDR

Mar 2026

Datum	IDR-PEN	PEN-IDR
01 bře 2026	1 IDR = 0.0002 PEN	1 PEN = 5016.0784 IDR
02 bře 2026	1 IDR = 0.0002 PEN	1 PEN = 5016.2786 IDR
03 bře 2026	1 IDR = 0.0002 PEN	1 PEN = 5025.1947 IDR
04 bře 2026	1 IDR = 0.0002 PEN	1 PEN = 4934.8048 IDR
05 bře 2026	1 IDR = 0.0002 PEN	1 PEN = 4958.8606 IDR
06 bře 2026	1 IDR = 0.0002 PEN	1 PEN = 4929.4579 IDR
07 bře 2026	1 IDR = 0.0002 PEN	1 PEN = 4944.3311 IDR
08 bře 2026	1 IDR = 0.0002 PEN	1 PEN = 4944.3311 IDR
09 bře 2026	1 IDR = 0.0002 PEN	1 PEN = 4868.8142 IDR
10 bře 2026	1 IDR = 0.0002 PEN	1 PEN = 4834.0055 IDR
11 bře 2026	1 IDR = 0.0002 PEN	1 PEN = 4933.73 IDR
12 bře 2026	1 IDR = 0.0002 PEN	1 PEN = 4933.0374 IDR
13 bře 2026	1 IDR = 0.0002 PEN	1 PEN = 4906.7879 IDR
14 bře 2026	1 IDR = 0.0002 PEN	1 PEN = 4918.415 IDR
15 bře 2026	1 IDR = 0.0002 PEN	1 PEN = 4918.415 IDR
16 bře 2026	1 IDR = 0.0002 PEN	1 PEN = 4917.6695 IDR
17 bře 2026	1 IDR = 0.0002 PEN	1 PEN = 4971.0467 IDR
18 bře 2026	1 IDR = 0.0002 PEN	1 PEN = 4962.2415 IDR
19 bře 2026	1 IDR = 0.0002 PEN	1 PEN = 4921.6254 IDR
20 bře 2026	1 IDR = 0.0002 PEN	1 PEN = 4895.9789 IDR
21 bře 2026	1 IDR = 0.0002 PEN	1 PEN = 4912.8353 IDR
22 bře 2026	1 IDR = 0.0002 PEN	1 PEN = 4912.8353 IDR
23 bře 2026	1 IDR = 0.0002 PEN	1 PEN = 4873.3049 IDR
24 bře 2026	1 IDR = 0.0002 PEN	1 PEN = 4882.1123 IDR
25 bře 2026	1 IDR = 0.0002 PEN	1 PEN = 4874.5218 IDR
26 bře 2026	1 IDR = 0.0002 PEN	1 PEN = 4892.2805 IDR
27 bře 2026	1 IDR = 0.0002 PEN	1 PEN = 4874.2162 IDR
28 bře 2026	1 IDR = 0.0002 PEN	1 PEN = 4911.3401 IDR
29 bře 2026	1 IDR = 0.0002 PEN	1 PEN = 4893.5391 IDR
30 bře 2026	1 IDR = 0.0002 PEN	1 PEN = 4876.6385 IDR
31 bře 2026	1 IDR = 0.0002 PEN	1 PEN = 4855.9227 IDR

Apr 2026

Datum	IDR-PEN	PEN-IDR
01 dub 2026	1 IDR = 0.0002 PEN	1 PEN = 4865.6591 IDR
02 dub 2026	1 IDR = 0.0002 PEN	1 PEN = 4914.1215 IDR
03 dub 2026	1 IDR = 0.0002 PEN	1 PEN = 4919.8564 IDR
04 dub 2026	1 IDR = 0.0002 PEN	1 PEN = 4923.2027 IDR
05 dub 2026	1 IDR = 0.0002 PEN	1 PEN = 4923.2027 IDR
06 dub 2026	1 IDR = 0.0002 PEN	1 PEN = 4932.009 IDR
07 dub 2026	1 IDR = 0.0002 PEN	1 PEN = 4981.132 IDR
08 dub 2026	1 IDR = 0.0002 PEN	1 PEN = 4964.672 IDR
09 dub 2026	1 IDR = 0.0002 PEN	1 PEN = 5054.3567 IDR
10 dub 2026	1 IDR = 0.0002 PEN	1 PEN = 5067.2282 IDR
11 dub 2026	1 IDR = 0.0002 PEN	1 PEN = 5071.1102 IDR
12 dub 2026	1 IDR = 0.0002 PEN	1 PEN = 5071.1102 IDR
13 dub 2026	1 IDR = 0.0002 PEN	1 PEN = 5054.7421 IDR
14 dub 2026	1 IDR = 0.0002 PEN	1 PEN = 5080.0376 IDR
15 dub 2026	1 IDR = 0.0002 PEN	1 PEN = 5061.8599 IDR
16 dub 2026	1 IDR = 0.0002 PEN	1 PEN = 4984.4672 IDR
17 dub 2026	1 IDR = 0.0002 PEN	1 PEN = 4995.0809 IDR
18 dub 2026	1 IDR = 0.0002 PEN	1 PEN = 4973.6077 IDR
19 dub 2026	1 IDR = 0.0002 PEN	1 PEN = 4973.6077 IDR
20 dub 2026	1 IDR = 0.0002 PEN	1 PEN = 4986.9937 IDR
21 dub 2026	1 IDR = 0.0002 PEN	1 PEN = 4986.9997 IDR
22 dub 2026	1 IDR = 0.0002 PEN	1 PEN = 5001.8608 IDR
23 dub 2026	1 IDR = 0.0002 PEN	1 PEN = 5015.7118 IDR
24 dub 2026	1 IDR = 0.0002 PEN	1 PEN = 4966.5977 IDR
25 dub 2026	1 IDR = 0.0002 PEN	1 PEN = 4947.6659 IDR
26 dub 2026	1 IDR = 0.0002 PEN	1 PEN = 4984.2217 IDR
27 dub 2026	1 IDR = 0.0002 PEN	1 PEN = 4932.4388 IDR
28 dub 2026	1 IDR = 0.0002 PEN	1 PEN = 4931.1683 IDR
29 dub 2026	1 IDR = 0.0002 PEN	1 PEN = 4935.2809 IDR
30 dub 2026	1 IDR = 0.0002 PEN	1 PEN = 4920.9912 IDR

May 2026

Datum	IDR-PEN	PEN-IDR
01 kvě 2026	1 IDR = 0.0002 PEN	1 PEN = 4942.8119 IDR
02 kvě 2026	1 IDR = 0.0002 PEN	1 PEN = 4942.0752 IDR
03 kvě 2026	1 IDR = 0.0002 PEN	1 PEN = 4942.0752 IDR
04 kvě 2026	1 IDR = 0.0002 PEN	1 PEN = 4963.1557 IDR
05 kvě 2026	1 IDR = 0.0002 PEN	1 PEN = 4970.1232 IDR

Informace o směnných kurzech IDR-PEN a PEN-IDR

Indonéská Rupie (IDR) je měnou užívanou ve státě Indonésie. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indonésie či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky