> Směnné kurzy IDR-PEN a PEN-IDR v roce 2025

Směnné kurzy IDR-PEN a PEN-IDR v roce 2025

Směnné kurzy IDR-PEN a PEN-IDR

Níže najdete směnné kurzy IDR-PEN a PEN-IDR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 IDR = 0,0002 PEN

1 PEN = 4444,3291 IDR

1 r. 2 r. 3 r.

IDR na PENPEN na IDR

Jan 2025

Datum	IDR-PEN	PEN-IDR
01 led 2025	1 IDR = 0.0002 PEN	1 PEN = 4330.6488 IDR
02 led 2025	1 IDR = 0.0002 PEN	1 PEN = 4314.0285 IDR
03 led 2025	1 IDR = 0.0002 PEN	1 PEN = 4319.0282 IDR
04 led 2025	1 IDR = 0.0002 PEN	1 PEN = 4323.166 IDR
05 led 2025	1 IDR = 0.0002 PEN	1 PEN = 4323.166 IDR
06 led 2025	1 IDR = 0.0002 PEN	1 PEN = 4288.064 IDR
07 led 2025	1 IDR = 0.0002 PEN	1 PEN = 4291.7897 IDR
08 led 2025	1 IDR = 0.0002 PEN	1 PEN = 4298.9659 IDR
09 led 2025	1 IDR = 0.0002 PEN	1 PEN = 4290.8819 IDR
10 led 2025	1 IDR = 0.0002 PEN	1 PEN = 4305.6198 IDR
11 led 2025	1 IDR = 0.0002 PEN	1 PEN = 4317.2154 IDR
12 led 2025	1 IDR = 0.0002 PEN	1 PEN = 4317.2154 IDR
13 led 2025	1 IDR = 0.0002 PEN	1 PEN = 4328.576 IDR
14 led 2025	1 IDR = 0.0002 PEN	1 PEN = 4309.3997 IDR
15 led 2025	1 IDR = 0.0002 PEN	1 PEN = 4338.4738 IDR
16 led 2025	1 IDR = 0.0002 PEN	1 PEN = 4353.5351 IDR
17 led 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.8178 IDR
18 led 2025	1 IDR = 0.0002 PEN	1 PEN = 4358.3191 IDR
19 led 2025	1 IDR = 0.0002 PEN	1 PEN = 4358.3191 IDR
20 led 2025	1 IDR = 0.0002 PEN	1 PEN = 4348.257 IDR
21 led 2025	1 IDR = 0.0002 PEN	1 PEN = 4373.429 IDR
22 led 2025	1 IDR = 0.0002 PEN	1 PEN = 4364.8668 IDR
23 led 2025	1 IDR = 0.0002 PEN	1 PEN = 4364.7822 IDR
24 led 2025	1 IDR = 0.0002 PEN	1 PEN = 4343.4479 IDR
25 led 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.3502 IDR
26 led 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.3502 IDR
27 led 2025	1 IDR = 0.0002 PEN	1 PEN = 4345.9013 IDR
28 led 2025	1 IDR = 0.0002 PEN	1 PEN = 4333.2813 IDR
29 led 2025	1 IDR = 0.0002 PEN	1 PEN = 4345.3804 IDR
30 led 2025	1 IDR = 0.0002 PEN	1 PEN = 4371.2233 IDR
31 led 2025	1 IDR = 0.0002 PEN	1 PEN = 4383.2087 IDR

Feb 2025

Datum	IDR-PEN	PEN-IDR
01 úno 2025	1 IDR = 0.0005 PEN	1 PEN = 2197.1573 IDR
02 úno 2025	1 IDR = 0.0002 PEN	1 PEN = 4390.8201 IDR
03 úno 2025	1 IDR = 0.0002 PEN	1 PEN = 4407.531 IDR
04 úno 2025	1 IDR = 0.0002 PEN	1 PEN = 4404.0853 IDR
05 úno 2025	1 IDR = 0.0002 PEN	1 PEN = 4393.3236 IDR
06 úno 2025	1 IDR = 0.0002 PEN	1 PEN = 4398.3385 IDR
07 úno 2025	1 IDR = 0.0002 PEN	1 PEN = 4383.0391 IDR
08 úno 2025	1 IDR = 0.0002 PEN	1 PEN = 4378.4035 IDR
09 úno 2025	1 IDR = 0.0002 PEN	1 PEN = 4378.4035 IDR
10 úno 2025	1 IDR = 0.0002 PEN	1 PEN = 4393.7901 IDR
11 úno 2025	1 IDR = 0.0002 PEN	1 PEN = 4409.7418 IDR
12 úno 2025	1 IDR = 0.0002 PEN	1 PEN = 4409.2567 IDR
13 úno 2025	1 IDR = 0.0002 PEN	1 PEN = 4426.2656 IDR
14 úno 2025	1 IDR = 0.0002 PEN	1 PEN = 4359.4703 IDR
15 úno 2025	1 IDR = 0.0002 PEN	1 PEN = 4367.5866 IDR
16 úno 2025	1 IDR = 0.0002 PEN	1 PEN = 4367.5866 IDR
17 úno 2025	1 IDR = 0.0002 PEN	1 PEN = 4386.1199 IDR
18 úno 2025	1 IDR = 0.0002 PEN	1 PEN = 4417.2638 IDR
19 úno 2025	1 IDR = 0.0002 PEN	1 PEN = 4447.3235 IDR
20 úno 2025	1 IDR = 0.0002 PEN	1 PEN = 4437.2426 IDR
21 úno 2025	1 IDR = 0.0002 PEN	1 PEN = 4429.4695 IDR
22 úno 2025	1 IDR = 0.0002 PEN	1 PEN = 4424.5232 IDR
23 úno 2025	1 IDR = 0.0002 PEN	1 PEN = 4424.5232 IDR
24 úno 2025	1 IDR = 0.0002 PEN	1 PEN = 4423.4219 IDR
25 úno 2025	1 IDR = 0.0002 PEN	1 PEN = 4438.325 IDR
26 úno 2025	1 IDR = 0.0002 PEN	1 PEN = 4435.0219 IDR
27 úno 2025	1 IDR = 0.0002 PEN	1 PEN = 4493.1302 IDR
28 úno 2025	1 IDR = 0.0002 PEN	1 PEN = 4504.5089 IDR

Mar 2025

Datum	IDR-PEN	PEN-IDR
01 bře 2025	1 IDR = 0.0002 PEN	1 PEN = 4437.927 IDR
02 bře 2025	1 IDR = 0.0002 PEN	1 PEN = 4448.8024 IDR
03 bře 2025	1 IDR = 0.0002 PEN	1 PEN = 4461.9718 IDR
04 bře 2025	1 IDR = 0.0002 PEN	1 PEN = 4450.0578 IDR
05 bře 2025	1 IDR = 0.0002 PEN	1 PEN = 4462.4057 IDR
06 bře 2025	1 IDR = 0.0002 PEN	1 PEN = 4482.9483 IDR
07 bře 2025	1 IDR = 0.0002 PEN	1 PEN = 4448.1831 IDR
08 bře 2025	1 IDR = 0.0002 PEN	1 PEN = 4455.6349 IDR
09 bře 2025	1 IDR = 0.0002 PEN	1 PEN = 4456.0902 IDR
10 bře 2025	1 IDR = 0.0002 PEN	1 PEN = 4457.3695 IDR
11 bře 2025	1 IDR = 0.0002 PEN	1 PEN = 4473.6924 IDR
12 bře 2025	1 IDR = 0.0002 PEN	1 PEN = 4494.9321 IDR
13 bře 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9144 IDR
14 bře 2025	1 IDR = 0.0002 PEN	1 PEN = 4467.9701 IDR
15 bře 2025	1 IDR = 0.0002 PEN	1 PEN = 4461.5763 IDR
16 bře 2025	1 IDR = 0.0002 PEN	1 PEN = 4469.7211 IDR
17 bře 2025	1 IDR = 0.0002 PEN	1 PEN = 4478.2231 IDR
18 bře 2025	1 IDR = 0.0002 PEN	1 PEN = 4479.0783 IDR
19 bře 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.5085 IDR
20 bře 2025	1 IDR = 0.0002 PEN	1 PEN = 4559.9226 IDR
21 bře 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.7342 IDR
22 bře 2025	1 IDR = 0.0002 PEN	1 PEN = 4570.7127 IDR
23 bře 2025	1 IDR = 0.0002 PEN	1 PEN = 4538.5063 IDR
24 bře 2025	1 IDR = 0.0002 PEN	1 PEN = 4538.1958 IDR
25 bře 2025	1 IDR = 0.0002 PEN	1 PEN = 4548.2534 IDR
26 bře 2025	1 IDR = 0.0002 PEN	1 PEN = 4572.005 IDR
27 bře 2025	1 IDR = 0.0002 PEN	1 PEN = 4559.6584 IDR
28 bře 2025	1 IDR = 0.0002 PEN	1 PEN = 4557.43 IDR
29 bře 2025	1 IDR = 0.0002 PEN	1 PEN = 4551.2741 IDR
30 bře 2025	1 IDR = 0.0002 PEN	1 PEN = 4525.8197 IDR
31 bře 2025	1 IDR = 0.0002 PEN	1 PEN = 4550.5464 IDR

Apr 2025

Datum	IDR-PEN	PEN-IDR
01 dub 2025	1 IDR = 0.0002 PEN	1 PEN = 4544.69 IDR
02 dub 2025	1 IDR = 0.0002 PEN	1 PEN = 4552.9383 IDR
03 dub 2025	1 IDR = 0.0002 PEN	1 PEN = 4549.7754 IDR
04 dub 2025	1 IDR = 0.0002 PEN	1 PEN = 4567.3419 IDR
05 dub 2025	1 IDR = 0.0002 PEN	1 PEN = 4528.9413 IDR
06 dub 2025	1 IDR = 0.0002 PEN	1 PEN = 4528.9413 IDR
07 dub 2025	1 IDR = 0.0002 PEN	1 PEN = 4603.0179 IDR
08 dub 2025	1 IDR = 0.0002 PEN	1 PEN = 4577.6802 IDR
09 dub 2025	1 IDR = 0.0002 PEN	1 PEN = 4518.7183 IDR
10 dub 2025	1 IDR = 0.0002 PEN	1 PEN = 4507.7827 IDR
11 dub 2025	1 IDR = 0.0002 PEN	1 PEN = 4512.2323 IDR
12 dub 2025	1 IDR = 0.0002 PEN	1 PEN = 4509.6071 IDR
13 dub 2025	1 IDR = 0.0002 PEN	1 PEN = 4503.8266 IDR
14 dub 2025	1 IDR = 0.0002 PEN	1 PEN = 4502.825 IDR
15 dub 2025	1 IDR = 0.0002 PEN	1 PEN = 4498.7055 IDR
16 dub 2025	1 IDR = 0.0002 PEN	1 PEN = 4493.0746 IDR
17 dub 2025	1 IDR = 0.0002 PEN	1 PEN = 4529.4168 IDR
18 dub 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.2508 IDR
19 dub 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.1922 IDR
20 dub 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.1922 IDR
21 dub 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.2142 IDR
22 dub 2025	1 IDR = 0.0002 PEN	1 PEN = 4546.0249 IDR
23 dub 2025	1 IDR = 0.0002 PEN	1 PEN = 4563.2861 IDR
24 dub 2025	1 IDR = 0.0002 PEN	1 PEN = 4568.3736 IDR
25 dub 2025	1 IDR = 0.0002 PEN	1 PEN = 4588.4449 IDR
26 dub 2025	1 IDR = 0.0002 PEN	1 PEN = 4579.366 IDR
27 dub 2025	1 IDR = 0.0002 PEN	1 PEN = 4579.3653 IDR
28 dub 2025	1 IDR = 0.0002 PEN	1 PEN = 4579.8964 IDR
29 dub 2025	1 IDR = 0.0002 PEN	1 PEN = 4572.1669 IDR
30 dub 2025	1 IDR = 0.0002 PEN	1 PEN = 4531.1254 IDR

May 2025

Datum	IDR-PEN	PEN-IDR
01 kvě 2025	1 IDR = 0.0002 PEN	1 PEN = 4505.99 IDR
02 kvě 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9166 IDR
03 kvě 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9142 IDR
04 kvě 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9142 IDR
05 kvě 2025	1 IDR = 0.0002 PEN	1 PEN = 4506.9342 IDR
06 kvě 2025	1 IDR = 0.0002 PEN	1 PEN = 4483.0833 IDR
07 kvě 2025	1 IDR = 0.0002 PEN	1 PEN = 4515.5838 IDR
08 kvě 2025	1 IDR = 0.0002 PEN	1 PEN = 4518.7577 IDR
09 kvě 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.3132 IDR
10 kvě 2025	1 IDR = 0.0002 PEN	1 PEN = 4545.5302 IDR
11 kvě 2025	1 IDR = 0.0002 PEN	1 PEN = 4545.5302 IDR
12 kvě 2025	1 IDR = 0.0002 PEN	1 PEN = 4569.0489 IDR
13 kvě 2025	1 IDR = 0.0002 PEN	1 PEN = 4559.9323 IDR
14 kvě 2025	1 IDR = 0.0002 PEN	1 PEN = 4505.0689 IDR
15 kvě 2025	1 IDR = 0.0002 PEN	1 PEN = 4495.4651 IDR
16 kvě 2025	1 IDR = 0.0002 PEN	1 PEN = 4465.7741 IDR
17 kvě 2025	1 IDR = 0.0002 PEN	1 PEN = 4459.3039 IDR
18 kvě 2025	1 IDR = 0.0002 PEN	1 PEN = 4459.3039 IDR
19 kvě 2025	1 IDR = 0.0002 PEN	1 PEN = 4462.9711 IDR
20 kvě 2025	1 IDR = 0.0002 PEN	1 PEN = 4451.554 IDR
21 kvě 2025	1 IDR = 0.0002 PEN	1 PEN = 4435.14 IDR
22 kvě 2025	1 IDR = 0.0002 PEN	1 PEN = 4446.7488 IDR
23 kvě 2025	1 IDR = 0.0002 PEN	1 PEN = 4433.3805 IDR
24 kvě 2025	1 IDR = 0.0002 PEN	1 PEN = 4447.8142 IDR
25 kvě 2025	1 IDR = 0.0002 PEN	1 PEN = 4447.8142 IDR
26 kvě 2025	1 IDR = 0.0002 PEN	1 PEN = 4439.1234 IDR
27 kvě 2025	1 IDR = 0.0002 PEN	1 PEN = 4452.9566 IDR
28 kvě 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.0637 IDR
29 kvě 2025	1 IDR = 0.0002 PEN	1 PEN = 4474.2424 IDR
30 kvě 2025	1 IDR = 0.0002 PEN	1 PEN = 4509.2698 IDR
31 kvě 2025	1 IDR = 0.0002 PEN	1 PEN = 4521.368 IDR

Jun 2025

Datum	IDR-PEN	PEN-IDR
01 čvn 2025	1 IDR = 0.0002 PEN	1 PEN = 4521.368 IDR
02 čvn 2025	1 IDR = 0.0002 PEN	1 PEN = 4501.4415 IDR
03 čvn 2025	1 IDR = 0.0002 PEN	1 PEN = 4505.1029 IDR
04 čvn 2025	1 IDR = 0.0002 PEN	1 PEN = 4504.3612 IDR
05 čvn 2025	1 IDR = 0.0002 PEN	1 PEN = 4495.0277 IDR
06 čvn 2025	1 IDR = 0.0002 PEN	1 PEN = 4497.1113 IDR
07 čvn 2025	1 IDR = 0.0002 PEN	1 PEN = 4492.8769 IDR
08 čvn 2025	1 IDR = 0.0002 PEN	1 PEN = 4492.8769 IDR
09 čvn 2025	1 IDR = 0.0002 PEN	1 PEN = 4463.5847 IDR
10 čvn 2025	1 IDR = 0.0002 PEN	1 PEN = 4478.7696 IDR
11 čvn 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.0845 IDR
12 čvn 2025	1 IDR = 0.0002 PEN	1 PEN = 4462.6365 IDR
13 čvn 2025	1 IDR = 0.0002 PEN	1 PEN = 4516.3939 IDR
14 čvn 2025	1 IDR = 0.0002 PEN	1 PEN = 4535.6303 IDR

Informace o směnných kurzech IDR-PEN a PEN-IDR

Indonéská Rupie (IDR) je měnou užívanou ve státě Indonésie. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indonésie či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky