> Směnné kurzy IDR-NPR a NPR-IDR v roce 2025

Směnné kurzy IDR-NPR a NPR-IDR v roce 2025

Směnné kurzy IDR-NPR a NPR-IDR

Níže najdete směnné kurzy IDR-NPR a NPR-IDR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 IDR = 0,0084 NPR

1 NPR = 119,0506 IDR

1 r. 2 r. 3 r.

IDR na NPRNPR na IDR

Jan 2025

Datum	IDR-NPR	NPR-IDR
01 led 2025	1 IDR = 0.0084 NPR	1 NPR = 118.5876 IDR
02 led 2025	1 IDR = 0.0085 NPR	1 NPR = 118.0638 IDR
03 led 2025	1 IDR = 0.0085 NPR	1 NPR = 118.0757 IDR
04 led 2025	1 IDR = 0.0085 NPR	1 NPR = 118.1906 IDR
05 led 2025	1 IDR = 0.0085 NPR	1 NPR = 118.1906 IDR
06 led 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6309 IDR
07 led 2025	1 IDR = 0.0085 NPR	1 NPR = 117.7807 IDR
08 led 2025	1 IDR = 0.0085 NPR	1 NPR = 118.1821 IDR
09 led 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9469 IDR
10 led 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6553 IDR
11 led 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9807 IDR
12 led 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9807 IDR
13 led 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6544 IDR
14 led 2025	1 IDR = 0.0085 NPR	1 NPR = 117.676 IDR
15 led 2025	1 IDR = 0.0084 NPR	1 NPR = 118.3613 IDR
16 led 2025	1 IDR = 0.0085 NPR	1 NPR = 118.3222 IDR
17 led 2025	1 IDR = 0.0084 NPR	1 NPR = 118.363 IDR
18 led 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2662 IDR
19 led 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2662 IDR
20 led 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9943 IDR
21 led 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9767 IDR
22 led 2025	1 IDR = 0.0085 NPR	1 NPR = 117.7469 IDR
23 led 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4281 IDR
24 led 2025	1 IDR = 0.0086 NPR	1 NPR = 116.9415 IDR
25 led 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4493 IDR
26 led 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4493 IDR
27 led 2025	1 IDR = 0.0085 NPR	1 NPR = 117.1633 IDR
28 led 2025	1 IDR = 0.0085 NPR	1 NPR = 117.1099 IDR
29 led 2025	1 IDR = 0.0085 NPR	1 NPR = 117.1466 IDR
30 led 2025	1 IDR = 0.0085 NPR	1 NPR = 117.2347 IDR
31 led 2025	1 IDR = 0.0085 NPR	1 NPR = 117.716 IDR

Feb 2025

Datum	IDR-NPR	NPR-IDR
01 úno 2025	1 IDR = 0.0169 NPR	1 NPR = 59.0071 IDR
02 úno 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9164 IDR
03 úno 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8425 IDR
04 úno 2025	1 IDR = 0.0085 NPR	1 NPR = 117.0632 IDR
05 úno 2025	1 IDR = 0.0086 NPR	1 NPR = 116.5726 IDR
06 úno 2025	1 IDR = 0.0086 NPR	1 NPR = 116.6826 IDR
07 úno 2025	1 IDR = 0.0086 NPR	1 NPR = 116.3785 IDR
08 úno 2025	1 IDR = 0.0086 NPR	1 NPR = 116.2577 IDR
09 úno 2025	1 IDR = 0.0086 NPR	1 NPR = 116.2577 IDR
10 úno 2025	1 IDR = 0.0086 NPR	1 NPR = 116.7318 IDR
11 úno 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9433 IDR
12 úno 2025	1 IDR = 0.0085 NPR	1 NPR = 117.754 IDR
13 úno 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2015 IDR
14 úno 2025	1 IDR = 0.0086 NPR	1 NPR = 116.7665 IDR
15 úno 2025	1 IDR = 0.0085 NPR	1 NPR = 116.9839 IDR
16 úno 2025	1 IDR = 0.0085 NPR	1 NPR = 116.9839 IDR
17 úno 2025	1 IDR = 0.0086 NPR	1 NPR = 116.7833 IDR
18 úno 2025	1 IDR = 0.0085 NPR	1 NPR = 117.3416 IDR
19 úno 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8905 IDR
20 úno 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6283 IDR
21 úno 2025	1 IDR = 0.0085 NPR	1 NPR = 118.0849 IDR
22 úno 2025	1 IDR = 0.0085 NPR	1 NPR = 117.953 IDR
23 úno 2025	1 IDR = 0.0085 NPR	1 NPR = 117.953 IDR
24 úno 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4315 IDR
25 úno 2025	1 IDR = 0.0085 NPR	1 NPR = 117.2513 IDR
26 úno 2025	1 IDR = 0.0085 NPR	1 NPR = 117.0485 IDR
27 úno 2025	1 IDR = 0.0085 NPR	1 NPR = 118.0358 IDR
28 úno 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2693 IDR

Mar 2025

Datum	IDR-NPR	NPR-IDR
01 bře 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2292 IDR
02 bře 2025	1 IDR = 0.0085 NPR	1 NPR = 118.3431 IDR
03 bře 2025	1 IDR = 0.0085 NPR	1 NPR = 118.2019 IDR
04 bře 2025	1 IDR = 0.0085 NPR	1 NPR = 117.5426 IDR
05 bře 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4978 IDR
06 bře 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4948 IDR
07 bře 2025	1 IDR = 0.0086 NPR	1 NPR = 116.8768 IDR
08 bře 2025	1 IDR = 0.0086 NPR	1 NPR = 116.8286 IDR
09 bře 2025	1 IDR = 0.0085 NPR	1 NPR = 117.0846 IDR
10 bře 2025	1 IDR = 0.0086 NPR	1 NPR = 116.888 IDR
11 bře 2025	1 IDR = 0.0085 NPR	1 NPR = 117.169 IDR
12 bře 2025	1 IDR = 0.0085 NPR	1 NPR = 117.9908 IDR
13 bře 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8335 IDR
14 bře 2025	1 IDR = 0.0085 NPR	1 NPR = 117.7072 IDR
15 bře 2025	1 IDR = 0.0085 NPR	1 NPR = 117.6814 IDR
16 bře 2025	1 IDR = 0.0085 NPR	1 NPR = 117.4837 IDR
17 bře 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8709 IDR
18 bře 2025	1 IDR = 0.0085 NPR	1 NPR = 117.8753 IDR
19 bře 2025	1 IDR = 0.0084 NPR	1 NPR = 119.4332 IDR
20 bře 2025	1 IDR = 0.0084 NPR	1 NPR = 119.5749 IDR
21 bře 2025	1 IDR = 0.0084 NPR	1 NPR = 119.309 IDR
22 bře 2025	1 IDR = 0.0083 NPR	1 NPR = 120.0051 IDR
23 bře 2025	1 IDR = 0.0083 NPR	1 NPR = 119.8489 IDR
24 bře 2025	1 IDR = 0.0083 NPR	1 NPR = 119.8417 IDR
25 bře 2025	1 IDR = 0.0083 NPR	1 NPR = 120.9211 IDR
26 bře 2025	1 IDR = 0.0083 NPR	1 NPR = 121.1367 IDR
27 bře 2025	1 IDR = 0.0083 NPR	1 NPR = 120.999 IDR
28 bře 2025	1 IDR = 0.0082 NPR	1 NPR = 121.3354 IDR
29 bře 2025	1 IDR = 0.0083 NPR	1 NPR = 121.1907 IDR
30 bře 2025	1 IDR = 0.0083 NPR	1 NPR = 120.9502 IDR
31 bře 2025	1 IDR = 0.0082 NPR	1 NPR = 121.7512 IDR

Apr 2025

Datum	IDR-NPR	NPR-IDR
01 dub 2025	1 IDR = 0.0082 NPR	1 NPR = 121.5775 IDR
02 dub 2025	1 IDR = 0.0082 NPR	1 NPR = 122.2735 IDR
03 dub 2025	1 IDR = 0.0082 NPR	1 NPR = 122.2078 IDR
04 dub 2025	1 IDR = 0.0081 NPR	1 NPR = 122.9557 IDR
05 dub 2025	1 IDR = 0.0082 NPR	1 NPR = 121.9164 IDR
06 dub 2025	1 IDR = 0.0082 NPR	1 NPR = 121.9164 IDR
07 dub 2025	1 IDR = 0.0081 NPR	1 NPR = 123.3319 IDR
08 dub 2025	1 IDR = 0.0082 NPR	1 NPR = 122.5141 IDR
09 dub 2025	1 IDR = 0.0082 NPR	1 NPR = 121.8362 IDR
10 dub 2025	1 IDR = 0.0082 NPR	1 NPR = 122.0726 IDR
11 dub 2025	1 IDR = 0.0082 NPR	1 NPR = 121.7673 IDR
12 dub 2025	1 IDR = 0.0082 NPR	1 NPR = 122.1938 IDR
13 dub 2025	1 IDR = 0.0082 NPR	1 NPR = 121.9174 IDR
14 dub 2025	1 IDR = 0.0082 NPR	1 NPR = 121.7902 IDR
15 dub 2025	1 IDR = 0.0082 NPR	1 NPR = 122.5795 IDR
16 dub 2025	1 IDR = 0.0082 NPR	1 NPR = 122.4787 IDR
17 dub 2025	1 IDR = 0.0081 NPR	1 NPR = 123.5821 IDR
18 dub 2025	1 IDR = 0.0081 NPR	1 NPR = 123.5348 IDR
19 dub 2025	1 IDR = 0.0081 NPR	1 NPR = 123.5348 IDR
20 dub 2025	1 IDR = 0.0081 NPR	1 NPR = 123.5348 IDR
21 dub 2025	1 IDR = 0.0081 NPR	1 NPR = 123.5348 IDR
22 dub 2025	1 IDR = 0.0081 NPR	1 NPR = 123.672 IDR
23 dub 2025	1 IDR = 0.0081 NPR	1 NPR = 123.5484 IDR
24 dub 2025	1 IDR = 0.0081 NPR	1 NPR = 123.5521 IDR
25 dub 2025	1 IDR = 0.0081 NPR	1 NPR = 123.3953 IDR
26 dub 2025	1 IDR = 0.0081 NPR	1 NPR = 123.0395 IDR
27 dub 2025	1 IDR = 0.0081 NPR	1 NPR = 123.0395 IDR
28 dub 2025	1 IDR = 0.0081 NPR	1 NPR = 123.601 IDR
29 dub 2025	1 IDR = 0.0081 NPR	1 NPR = 123.0003 IDR
30 dub 2025	1 IDR = 0.0081 NPR	1 NPR = 122.86 IDR

May 2025

Datum	IDR-NPR	NPR-IDR
01 kvě 2025	1 IDR = 0.0082 NPR	1 NPR = 122.1833 IDR
02 kvě 2025	1 IDR = 0.0082 NPR	1 NPR = 121.4922 IDR
03 kvě 2025	1 IDR = 0.0082 NPR	1 NPR = 121.4932 IDR
04 kvě 2025	1 IDR = 0.0082 NPR	1 NPR = 121.4932 IDR
05 kvě 2025	1 IDR = 0.0082 NPR	1 NPR = 121.8848 IDR
06 kvě 2025	1 IDR = 0.0082 NPR	1 NPR = 121.7391 IDR
07 kvě 2025	1 IDR = 0.0082 NPR	1 NPR = 121.7509 IDR
08 kvě 2025	1 IDR = 0.0083 NPR	1 NPR = 120.6142 IDR
09 kvě 2025	1 IDR = 0.0083 NPR	1 NPR = 121.1504 IDR
10 kvě 2025	1 IDR = 0.0082 NPR	1 NPR = 121.2508 IDR
11 kvě 2025	1 IDR = 0.0082 NPR	1 NPR = 121.2945 IDR
12 kvě 2025	1 IDR = 0.0081 NPR	1 NPR = 122.8012 IDR
13 kvě 2025	1 IDR = 0.0082 NPR	1 NPR = 122.1564 IDR
14 kvě 2025	1 IDR = 0.0083 NPR	1 NPR = 121.0962 IDR
15 kvě 2025	1 IDR = 0.0083 NPR	1 NPR = 120.7897 IDR
16 kvě 2025	1 IDR = 0.0083 NPR	1 NPR = 120.3684 IDR
17 kvě 2025	1 IDR = 0.0083 NPR	1 NPR = 120.194 IDR
18 kvě 2025	1 IDR = 0.0083 NPR	1 NPR = 120.194 IDR
19 kvě 2025	1 IDR = 0.0083 NPR	1 NPR = 120.4327 IDR
20 kvě 2025	1 IDR = 0.0083 NPR	1 NPR = 120.0599 IDR
21 kvě 2025	1 IDR = 0.0084 NPR	1 NPR = 119.5538 IDR
22 kvě 2025	1 IDR = 0.0084 NPR	1 NPR = 118.9394 IDR
23 kvě 2025	1 IDR = 0.0084 NPR	1 NPR = 118.9264 IDR
24 kvě 2025	1 IDR = 0.0084 NPR	1 NPR = 119.3146 IDR
25 kvě 2025	1 IDR = 0.0084 NPR	1 NPR = 119.3146 IDR
26 kvě 2025	1 IDR = 0.0084 NPR	1 NPR = 119.3858 IDR
27 kvě 2025	1 IDR = 0.0084 NPR	1 NPR = 119.232 IDR
28 kvě 2025	1 IDR = 0.0084 NPR	1 NPR = 119.4654 IDR
29 kvě 2025	1 IDR = 0.0084 NPR	1 NPR = 119.0709 IDR
30 kvě 2025	1 IDR = 0.0084 NPR	1 NPR = 119.2642 IDR
31 kvě 2025	1 IDR = 0.0084 NPR	1 NPR = 119.5842 IDR

Jun 2025

Datum	IDR-NPR	NPR-IDR
01 čvn 2025	1 IDR = 0.0084 NPR	1 NPR = 119.7461 IDR
02 čvn 2025	1 IDR = 0.0084 NPR	1 NPR = 119.2196 IDR
03 čvn 2025	1 IDR = 0.0084 NPR	1 NPR = 118.9888 IDR
04 čvn 2025	1 IDR = 0.0084 NPR	1 NPR = 118.7919 IDR
05 čvn 2025	1 IDR = 0.0084 NPR	1 NPR = 118.4458 IDR
06 čvn 2025	1 IDR = 0.0084 NPR	1 NPR = 119.0111 IDR
07 čvn 2025	1 IDR = 0.0084 NPR	1 NPR = 118.8995 IDR
08 čvn 2025	1 IDR = 0.0084 NPR	1 NPR = 118.8995 IDR
09 čvn 2025	1 IDR = 0.0084 NPR	1 NPR = 118.7694 IDR
10 čvn 2025	1 IDR = 0.0084 NPR	1 NPR = 118.8271 IDR
11 čvn 2025	1 IDR = 0.0084 NPR	1 NPR = 118.7813 IDR
12 čvn 2025	1 IDR = 0.0084 NPR	1 NPR = 118.5842 IDR
13 čvn 2025	1 IDR = 0.0084 NPR	1 NPR = 118.4024 IDR
14 čvn 2025	1 IDR = 0.0084 NPR	1 NPR = 118.9057 IDR

Informace o směnných kurzech IDR-NPR a NPR-IDR

Indonéská Rupie (IDR) je měnou užívanou ve státě Indonésie. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indonésie či Nepál coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky