currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy IDR-NGN a NGN-IDR v roce 2026

Směnné kurzy IDR-NGN a NGN-IDR v roce 2026

Směnné kurzy IDR-NGN a NGN-IDR

Níže najdete směnné kurzy IDR-NGN a NGN-IDR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 IDR = 0,0814 NGN
1 NGN = 12,2819 IDR

Jan 2026

DatumIDR-NGNNGN-IDR
01 led 2026 1 IDR = 0.0866 NGN 1 NGN = 11.55 IDR
02 led 2026 1 IDR = 0.086 NGN 1 NGN = 11.6321 IDR
03 led 2026 1 IDR = 0.0859 NGN 1 NGN = 11.6445 IDR
04 led 2026 1 IDR = 0.0859 NGN 1 NGN = 11.6445 IDR
05 led 2026 1 IDR = 0.0858 NGN 1 NGN = 11.6583 IDR
06 led 2026 1 IDR = 0.0852 NGN 1 NGN = 11.7304 IDR
07 led 2026 1 IDR = 0.0851 NGN 1 NGN = 11.745 IDR
08 led 2026 1 IDR = 0.0845 NGN 1 NGN = 11.8277 IDR
09 led 2026 1 IDR = 0.0846 NGN 1 NGN = 11.8144 IDR
10 led 2026 1 IDR = 0.0849 NGN 1 NGN = 11.7827 IDR
11 led 2026 1 IDR = 0.0849 NGN 1 NGN = 11.7827 IDR
12 led 2026 1 IDR = 0.0843 NGN 1 NGN = 11.8674 IDR
13 led 2026 1 IDR = 0.0844 NGN 1 NGN = 11.8518 IDR
14 led 2026 1 IDR = 0.0843 NGN 1 NGN = 11.8589 IDR
15 led 2026 1 IDR = 0.0842 NGN 1 NGN = 11.8832 IDR
16 led 2026 1 IDR = 0.084 NGN 1 NGN = 11.9059 IDR
17 led 2026 1 IDR = 0.0839 NGN 1 NGN = 11.9176 IDR
18 led 2026 1 IDR = 0.0839 NGN 1 NGN = 11.9176 IDR
19 led 2026 1 IDR = 0.0836 NGN 1 NGN = 11.9577 IDR
20 led 2026 1 IDR = 0.0837 NGN 1 NGN = 11.9443 IDR
21 led 2026 1 IDR = 0.084 NGN 1 NGN = 11.9076 IDR
22 led 2026 1 IDR = 0.0843 NGN 1 NGN = 11.8675 IDR
23 led 2026 1 IDR = 0.0844 NGN 1 NGN = 11.8525 IDR
24 led 2026 1 IDR = 0.0847 NGN 1 NGN = 11.8063 IDR
25 led 2026 1 IDR = 0.0847 NGN 1 NGN = 11.8063 IDR
26 led 2026 1 IDR = 0.0844 NGN 1 NGN = 11.8495 IDR
27 led 2026 1 IDR = 0.0842 NGN 1 NGN = 11.8797 IDR
28 led 2026 1 IDR = 0.0834 NGN 1 NGN = 11.9883 IDR
29 led 2026 1 IDR = 0.0829 NGN 1 NGN = 12.0596 IDR
30 led 2026 1 IDR = 0.0827 NGN 1 NGN = 12.098 IDR
31 led 2026 1 IDR = 0.0827 NGN 1 NGN = 12.0979 IDR

Feb 2026

DatumIDR-NGNNGN-IDR
01 úno 2026 1 IDR = 0.0827 NGN 1 NGN = 12.0979 IDR
02 úno 2026 1 IDR = 0.0831 NGN 1 NGN = 12.0308 IDR
03 úno 2026 1 IDR = 0.0829 NGN 1 NGN = 12.0608 IDR
04 úno 2026 1 IDR = 0.0816 NGN 1 NGN = 12.2608 IDR
05 úno 2026 1 IDR = 0.0811 NGN 1 NGN = 12.3307 IDR
06 úno 2026 1 IDR = 0.081 NGN 1 NGN = 12.3436 IDR
07 úno 2026 1 IDR = 0.0811 NGN 1 NGN = 12.3305 IDR
08 úno 2026 1 IDR = 0.0811 NGN 1 NGN = 12.3305 IDR
09 úno 2026 1 IDR = 0.0808 NGN 1 NGN = 12.3711 IDR
10 úno 2026 1 IDR = 0.0806 NGN 1 NGN = 12.4044 IDR
11 úno 2026 1 IDR = 0.0805 NGN 1 NGN = 12.4253 IDR
12 úno 2026 1 IDR = 0.0805 NGN 1 NGN = 12.4244 IDR
13 úno 2026 1 IDR = 0.0805 NGN 1 NGN = 12.4219 IDR
14 úno 2026 1 IDR = 0.0804 NGN 1 NGN = 12.4374 IDR
15 úno 2026 1 IDR = 0.0804 NGN 1 NGN = 12.4374 IDR
16 úno 2026 1 IDR = 0.0805 NGN 1 NGN = 12.4289 IDR
17 úno 2026 1 IDR = 0.08 NGN 1 NGN = 12.4972 IDR
18 úno 2026 1 IDR = 0.0794 NGN 1 NGN = 12.597 IDR
19 úno 2026 1 IDR = 0.0794 NGN 1 NGN = 12.5898 IDR
20 úno 2026 1 IDR = 0.0796 NGN 1 NGN = 12.5568 IDR
21 úno 2026 1 IDR = 0.0797 NGN 1 NGN = 12.5545 IDR
22 úno 2026 1 IDR = 0.0797 NGN 1 NGN = 12.5545 IDR
23 úno 2026 1 IDR = 0.0799 NGN 1 NGN = 12.5154 IDR
24 úno 2026 1 IDR = 0.0803 NGN 1 NGN = 12.4509 IDR
25 úno 2026 1 IDR = 0.0805 NGN 1 NGN = 12.4244 IDR
26 úno 2026 1 IDR = 0.0808 NGN 1 NGN = 12.3789 IDR
27 úno 2026 1 IDR = 0.0809 NGN 1 NGN = 12.3576 IDR
28 úno 2026 1 IDR = 0.0811 NGN 1 NGN = 12.3326 IDR

Mar 2026

DatumIDR-NGNNGN-IDR
01 bře 2026 1 IDR = 0.0811 NGN 1 NGN = 12.3326 IDR
02 bře 2026 1 IDR = 0.0811 NGN 1 NGN = 12.3333 IDR
03 bře 2026 1 IDR = 0.0812 NGN 1 NGN = 12.3195 IDR
04 bře 2026 1 IDR = 0.0821 NGN 1 NGN = 12.1828 IDR
05 bře 2026 1 IDR = 0.082 NGN 1 NGN = 12.202 IDR
06 bře 2026 1 IDR = 0.0819 NGN 1 NGN = 12.2145 IDR
07 bře 2026 1 IDR = 0.0819 NGN 1 NGN = 12.2045 IDR
08 bře 2026 1 IDR = 0.0819 NGN 1 NGN = 12.2045 IDR
09 bře 2026 1 IDR = 0.0825 NGN 1 NGN = 12.1259 IDR
10 bře 2026 1 IDR = 0.0829 NGN 1 NGN = 12.0644 IDR
11 bře 2026 1 IDR = 0.0824 NGN 1 NGN = 12.138 IDR
12 bře 2026 1 IDR = 0.0826 NGN 1 NGN = 12.1115 IDR
13 bře 2026 1 IDR = 0.0819 NGN 1 NGN = 12.2137 IDR
14 bře 2026 1 IDR = 0.0817 NGN 1 NGN = 12.2411 IDR
15 bře 2026 1 IDR = 0.0817 NGN 1 NGN = 12.2411 IDR
16 bře 2026 1 IDR = 0.0807 NGN 1 NGN = 12.385 IDR
17 bře 2026 1 IDR = 0.08 NGN 1 NGN = 12.5006 IDR
18 bře 2026 1 IDR = 0.0799 NGN 1 NGN = 12.5134 IDR
19 bře 2026 1 IDR = 0.0802 NGN 1 NGN = 12.463 IDR
20 bře 2026 1 IDR = 0.0801 NGN 1 NGN = 12.4846 IDR
21 bře 2026 1 IDR = 0.08 NGN 1 NGN = 12.5023 IDR
22 bře 2026 1 IDR = 0.08 NGN 1 NGN = 12.5023 IDR
23 bře 2026 1 IDR = 0.0812 NGN 1 NGN = 12.3156 IDR
24 bře 2026 1 IDR = 0.0816 NGN 1 NGN = 12.2518 IDR
25 bře 2026 1 IDR = 0.082 NGN 1 NGN = 12.1992 IDR
26 bře 2026 1 IDR = 0.0819 NGN 1 NGN = 12.2091 IDR
27 bře 2026 1 IDR = 0.0814 NGN 1 NGN = 12.282 IDR
28 bře 2026 1 IDR = 0.0814 NGN 1 NGN = 12.2814 IDR
29 bře 2026 1 IDR = 0.0814 NGN 1 NGN = 12.2814 IDR
30 bře 2026 1 IDR = 0.0814 NGN 1 NGN = 12.2876 IDR
31 bře 2026 1 IDR = 0.0816 NGN 1 NGN = 12.2487 IDR

Apr 2026

DatumIDR-NGNNGN-IDR
01 dub 2026 1 IDR = 0.0816 NGN 1 NGN = 12.2489 IDR
02 dub 2026 1 IDR = 0.0812 NGN 1 NGN = 12.3113 IDR
03 dub 2026 1 IDR = 0.0812 NGN 1 NGN = 12.3177 IDR
04 dub 2026 1 IDR = 0.0811 NGN 1 NGN = 12.3316 IDR
05 dub 2026 1 IDR = 0.0811 NGN 1 NGN = 12.3316 IDR
06 dub 2026 1 IDR = 0.0811 NGN 1 NGN = 12.3356 IDR
07 dub 2026 1 IDR = 0.081 NGN 1 NGN = 12.3422 IDR
08 dub 2026 1 IDR = 0.081 NGN 1 NGN = 12.341 IDR
09 dub 2026 1 IDR = 0.0804 NGN 1 NGN = 12.4309 IDR
10 dub 2026 1 IDR = 0.0795 NGN 1 NGN = 12.5722 IDR
11 dub 2026 1 IDR = 0.0796 NGN 1 NGN = 12.5702 IDR
12 dub 2026 1 IDR = 0.0796 NGN 1 NGN = 12.5702 IDR
13 dub 2026 1 IDR = 0.0794 NGN 1 NGN = 12.6008 IDR
14 dub 2026 1 IDR = 0.0788 NGN 1 NGN = 12.6885 IDR
15 dub 2026 1 IDR = 0.0785 NGN 1 NGN = 12.7339 IDR
16 dub 2026 1 IDR = 0.0783 NGN 1 NGN = 12.7704 IDR
17 dub 2026 1 IDR = 0.0782 NGN 1 NGN = 12.7894 IDR
18 dub 2026 1 IDR = 0.0783 NGN 1 NGN = 12.7677 IDR
19 dub 2026 1 IDR = 0.0783 NGN 1 NGN = 12.7677 IDR
20 dub 2026 1 IDR = 0.0786 NGN 1 NGN = 12.7147 IDR
21 dub 2026 1 IDR = 0.0786 NGN 1 NGN = 12.7224 IDR
22 dub 2026 1 IDR = 0.0784 NGN 1 NGN = 12.751 IDR
23 dub 2026 1 IDR = 0.0781 NGN 1 NGN = 12.8021 IDR
24 dub 2026 1 IDR = 0.0787 NGN 1 NGN = 12.7123 IDR
25 dub 2026 1 IDR = 0.0787 NGN 1 NGN = 12.7139 IDR
26 dub 2026 1 IDR = 0.0787 NGN 1 NGN = 12.7139 IDR
27 dub 2026 1 IDR = 0.079 NGN 1 NGN = 12.6638 IDR
28 dub 2026 1 IDR = 0.0793 NGN 1 NGN = 12.6111 IDR
29 dub 2026 1 IDR = 0.0795 NGN 1 NGN = 12.5797 IDR
30 dub 2026 1 IDR = 0.0793 NGN 1 NGN = 12.6147 IDR

May 2026

DatumIDR-NGNNGN-IDR
01 kvě 2026 1 IDR = 0.0793 NGN 1 NGN = 12.6103 IDR
02 kvě 2026 1 IDR = 0.0794 NGN 1 NGN = 12.5978 IDR
03 kvě 2026 1 IDR = 0.0794 NGN 1 NGN = 12.5978 IDR
04 kvě 2026 1 IDR = 0.079 NGN 1 NGN = 12.6518 IDR
05 kvě 2026 1 IDR = 0.0785 NGN 1 NGN = 12.7355 IDR
06 kvě 2026 1 IDR = 0.0786 NGN 1 NGN = 12.7268 IDR

Informace o směnných kurzech IDR-NGN a NGN-IDR

Indonéská Rupie (IDR) je měnou užívanou ve státě Indonésie. Nigerijský Naira (NGN) je měnou užívanou ve státě Nigérie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indonésie či Nigérie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats