currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy IDR-MWK a MWK-IDR v roce 2026

Směnné kurzy IDR-MWK a MWK-IDR v roce 2026

Směnné kurzy IDR-MWK a MWK-IDR

Níže najdete směnné kurzy IDR-MWK a MWK-IDR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 IDR = 0,1023 MWK
1 MWK = 9,7761 IDR

Jan 2026

DatumIDR-MWKMWK-IDR
01 led 2026 1 IDR = 0.1039 MWK 1 MWK = 9.6203 IDR
02 led 2026 1 IDR = 0.1037 MWK 1 MWK = 9.6409 IDR
03 led 2026 1 IDR = 0.1038 MWK 1 MWK = 9.637 IDR
04 led 2026 1 IDR = 0.1038 MWK 1 MWK = 9.637 IDR
05 led 2026 1 IDR = 0.1036 MWK 1 MWK = 9.6504 IDR
06 led 2026 1 IDR = 0.1033 MWK 1 MWK = 9.678 IDR
07 led 2026 1 IDR = 0.1035 MWK 1 MWK = 9.6629 IDR
08 led 2026 1 IDR = 0.103 MWK 1 MWK = 9.7078 IDR
09 led 2026 1 IDR = 0.1029 MWK 1 MWK = 9.7161 IDR
10 led 2026 1 IDR = 0.1031 MWK 1 MWK = 9.6964 IDR
11 led 2026 1 IDR = 0.103 MWK 1 MWK = 9.7053 IDR
12 led 2026 1 IDR = 0.1027 MWK 1 MWK = 9.7398 IDR
13 led 2026 1 IDR = 0.1028 MWK 1 MWK = 9.7234 IDR
14 led 2026 1 IDR = 0.1028 MWK 1 MWK = 9.7283 IDR
15 led 2026 1 IDR = 0.1026 MWK 1 MWK = 9.7437 IDR
16 led 2026 1 IDR = 0.1025 MWK 1 MWK = 9.7549 IDR
17 led 2026 1 IDR = 0.1027 MWK 1 MWK = 9.7394 IDR
18 led 2026 1 IDR = 0.1027 MWK 1 MWK = 9.7394 IDR
19 led 2026 1 IDR = 0.1021 MWK 1 MWK = 9.7939 IDR
20 led 2026 1 IDR = 0.1023 MWK 1 MWK = 9.7763 IDR
21 led 2026 1 IDR = 0.1025 MWK 1 MWK = 9.7579 IDR
22 led 2026 1 IDR = 0.1027 MWK 1 MWK = 9.735 IDR
23 led 2026 1 IDR = 0.1029 MWK 1 MWK = 9.7177 IDR
24 led 2026 1 IDR = 0.1026 MWK 1 MWK = 9.7505 IDR
25 led 2026 1 IDR = 0.1026 MWK 1 MWK = 9.7505 IDR
26 led 2026 1 IDR = 0.1034 MWK 1 MWK = 9.671 IDR
27 led 2026 1 IDR = 0.1035 MWK 1 MWK = 9.6603 IDR
28 led 2026 1 IDR = 0.1035 MWK 1 MWK = 9.6608 IDR
29 led 2026 1 IDR = 0.1032 MWK 1 MWK = 9.6875 IDR
30 led 2026 1 IDR = 0.1033 MWK 1 MWK = 9.6814 IDR
31 led 2026 1 IDR = 0.1036 MWK 1 MWK = 9.6566 IDR

Feb 2026

DatumIDR-MWKMWK-IDR
01 úno 2026 1 IDR = 0.1042 MWK 1 MWK = 9.5966 IDR
02 úno 2026 1 IDR = 0.1034 MWK 1 MWK = 9.6679 IDR
03 úno 2026 1 IDR = 0.1034 MWK 1 MWK = 9.6731 IDR
04 úno 2026 1 IDR = 0.1032 MWK 1 MWK = 9.693 IDR
05 úno 2026 1 IDR = 0.1029 MWK 1 MWK = 9.7218 IDR
06 úno 2026 1 IDR = 0.1027 MWK 1 MWK = 9.7336 IDR
07 úno 2026 1 IDR = 0.1031 MWK 1 MWK = 9.7038 IDR
08 úno 2026 1 IDR = 0.1026 MWK 1 MWK = 9.749 IDR
09 úno 2026 1 IDR = 0.103 MWK 1 MWK = 9.7051 IDR
10 úno 2026 1 IDR = 0.1032 MWK 1 MWK = 9.6859 IDR
11 úno 2026 1 IDR = 0.1033 MWK 1 MWK = 9.6837 IDR
12 úno 2026 1 IDR = 0.1031 MWK 1 MWK = 9.6966 IDR
13 úno 2026 1 IDR = 0.103 MWK 1 MWK = 9.7042 IDR
14 úno 2026 1 IDR = 0.1029 MWK 1 MWK = 9.7175 IDR
15 úno 2026 1 IDR = 0.1029 MWK 1 MWK = 9.7175 IDR
16 úno 2026 1 IDR = 0.1031 MWK 1 MWK = 9.6967 IDR
17 úno 2026 1 IDR = 0.103 MWK 1 MWK = 9.7041 IDR
18 úno 2026 1 IDR = 0.1027 MWK 1 MWK = 9.7395 IDR
19 úno 2026 1 IDR = 0.1025 MWK 1 MWK = 9.7566 IDR
20 úno 2026 1 IDR = 0.1026 MWK 1 MWK = 9.7435 IDR
21 úno 2026 1 IDR = 0.1026 MWK 1 MWK = 9.7463 IDR
22 úno 2026 1 IDR = 0.1026 MWK 1 MWK = 9.7463 IDR
23 úno 2026 1 IDR = 0.1029 MWK 1 MWK = 9.7181 IDR
24 úno 2026 1 IDR = 0.103 MWK 1 MWK = 9.7043 IDR
25 úno 2026 1 IDR = 0.1031 MWK 1 MWK = 9.7029 IDR
26 úno 2026 1 IDR = 0.1034 MWK 1 MWK = 9.6717 IDR
27 úno 2026 1 IDR = 0.1031 MWK 1 MWK = 9.6955 IDR
28 úno 2026 1 IDR = 0.103 MWK 1 MWK = 9.7052 IDR

Mar 2026

DatumIDR-MWKMWK-IDR
01 bře 2026 1 IDR = 0.103 MWK 1 MWK = 9.7052 IDR
02 bře 2026 1 IDR = 0.1028 MWK 1 MWK = 9.7244 IDR
03 bře 2026 1 IDR = 0.1025 MWK 1 MWK = 9.7595 IDR
04 bře 2026 1 IDR = 0.1027 MWK 1 MWK = 9.7341 IDR
05 bře 2026 1 IDR = 0.1025 MWK 1 MWK = 9.7566 IDR
06 bře 2026 1 IDR = 0.1021 MWK 1 MWK = 9.7923 IDR
07 bře 2026 1 IDR = 0.1018 MWK 1 MWK = 9.8213 IDR
08 bře 2026 1 IDR = 0.1018 MWK 1 MWK = 9.8213 IDR
09 bře 2026 1 IDR = 0.1023 MWK 1 MWK = 9.7755 IDR
10 bře 2026 1 IDR = 0.1028 MWK 1 MWK = 9.7257 IDR
11 bře 2026 1 IDR = 0.1026 MWK 1 MWK = 9.7512 IDR
12 bře 2026 1 IDR = 0.1027 MWK 1 MWK = 9.735 IDR
13 bře 2026 1 IDR = 0.1025 MWK 1 MWK = 9.7587 IDR
14 bře 2026 1 IDR = 0.1022 MWK 1 MWK = 9.7819 IDR
15 bře 2026 1 IDR = 0.1022 MWK 1 MWK = 9.7819 IDR
16 bře 2026 1 IDR = 0.1021 MWK 1 MWK = 9.7915 IDR
17 bře 2026 1 IDR = 0.1021 MWK 1 MWK = 9.7986 IDR
18 bře 2026 1 IDR = 0.1023 MWK 1 MWK = 9.7746 IDR
19 bře 2026 1 IDR = 0.1023 MWK 1 MWK = 9.7759 IDR
20 bře 2026 1 IDR = 0.1024 MWK 1 MWK = 9.7613 IDR
21 bře 2026 1 IDR = 0.1021 MWK 1 MWK = 9.7951 IDR
22 bře 2026 1 IDR = 0.1021 MWK 1 MWK = 9.7951 IDR
23 bře 2026 1 IDR = 0.1023 MWK 1 MWK = 9.779 IDR
24 bře 2026 1 IDR = 0.1027 MWK 1 MWK = 9.7385 IDR
25 bře 2026 1 IDR = 0.1029 MWK 1 MWK = 9.7203 IDR
26 bře 2026 1 IDR = 0.1024 MWK 1 MWK = 9.7642 IDR
27 bře 2026 1 IDR = 0.1021 MWK 1 MWK = 9.7919 IDR
28 bře 2026 1 IDR = 0.1022 MWK 1 MWK = 9.7817 IDR
29 bře 2026 1 IDR = 0.1017 MWK 1 MWK = 9.831 IDR
30 bře 2026 1 IDR = 0.102 MWK 1 MWK = 9.8071 IDR
31 bře 2026 1 IDR = 0.1022 MWK 1 MWK = 9.7874 IDR

Apr 2026

DatumIDR-MWKMWK-IDR
01 dub 2026 1 IDR = 0.1024 MWK 1 MWK = 9.7631 IDR
02 dub 2026 1 IDR = 0.102 MWK 1 MWK = 9.8057 IDR
03 dub 2026 1 IDR = 0.1019 MWK 1 MWK = 9.8164 IDR
04 dub 2026 1 IDR = 0.1018 MWK 1 MWK = 9.8231 IDR
05 dub 2026 1 IDR = 0.1018 MWK 1 MWK = 9.8231 IDR
06 dub 2026 1 IDR = 0.1016 MWK 1 MWK = 9.8406 IDR
07 dub 2026 1 IDR = 0.1016 MWK 1 MWK = 9.8392 IDR
08 dub 2026 1 IDR = 0.1019 MWK 1 MWK = 9.8093 IDR
09 dub 2026 1 IDR = 0.1014 MWK 1 MWK = 9.8664 IDR
10 dub 2026 1 IDR = 0.1014 MWK 1 MWK = 9.8639 IDR
11 dub 2026 1 IDR = 0.1013 MWK 1 MWK = 9.8703 IDR
12 dub 2026 1 IDR = 0.1013 MWK 1 MWK = 9.8703 IDR
13 dub 2026 1 IDR = 0.1012 MWK 1 MWK = 9.8837 IDR
14 dub 2026 1 IDR = 0.1012 MWK 1 MWK = 9.8807 IDR
15 dub 2026 1 IDR = 0.1011 MWK 1 MWK = 9.8917 IDR
16 dub 2026 1 IDR = 0.1011 MWK 1 MWK = 9.8901 IDR
17 dub 2026 1 IDR = 0.1009 MWK 1 MWK = 9.9105 IDR
18 dub 2026 1 IDR = 0.1013 MWK 1 MWK = 9.8679 IDR
19 dub 2026 1 IDR = 0.1013 MWK 1 MWK = 9.8679 IDR
20 dub 2026 1 IDR = 0.1013 MWK 1 MWK = 9.8747 IDR
21 dub 2026 1 IDR = 0.1012 MWK 1 MWK = 9.8784 IDR
22 dub 2026 1 IDR = 0.1009 MWK 1 MWK = 9.9151 IDR
23 dub 2026 1 IDR = 0.1006 MWK 1 MWK = 9.9424 IDR
24 dub 2026 1 IDR = 0.1007 MWK 1 MWK = 9.9305 IDR
25 dub 2026 1 IDR = 0.1003 MWK 1 MWK = 9.9657 IDR
26 dub 2026 1 IDR = 0.1003 MWK 1 MWK = 9.9657 IDR
27 dub 2026 1 IDR = 0.1008 MWK 1 MWK = 9.9189 IDR
28 dub 2026 1 IDR = 0.1003 MWK 1 MWK = 9.9691 IDR
29 dub 2026 1 IDR = 0.1 MWK 1 MWK = 10.0001 IDR
30 dub 2026 1 IDR = 0.1 MWK 1 MWK = 10.0017 IDR

May 2026

DatumIDR-MWKMWK-IDR
01 kvě 2026 1 IDR = 0.1004 MWK 1 MWK = 9.9557 IDR
02 kvě 2026 1 IDR = 0.1005 MWK 1 MWK = 9.9537 IDR
03 kvě 2026 1 IDR = 0.1005 MWK 1 MWK = 9.9537 IDR
04 kvě 2026 1 IDR = 0.0996 MWK 1 MWK = 10.0373 IDR
05 kvě 2026 1 IDR = 0.0995 MWK 1 MWK = 10.0485 IDR

Informace o směnných kurzech IDR-MWK a MWK-IDR

Indonéská Rupie (IDR) je měnou užívanou ve státě Indonésie. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indonésie či Malawi coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats