currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy IDR-MWK a MWK-IDR v roce 2025

Směnné kurzy IDR-MWK a MWK-IDR v roce 2025

Směnné kurzy IDR-MWK a MWK-IDR

Níže najdete směnné kurzy IDR-MWK a MWK-IDR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 IDR = 0,1058 MWK
1 MWK = 9,4541 IDR

Jan 2025

DatumIDR-MWKMWK-IDR
01 led 2025 1 IDR = 0.1068 MWK 1 MWK = 9.3605 IDR
02 led 2025 1 IDR = 0.107 MWK 1 MWK = 9.3452 IDR
03 led 2025 1 IDR = 0.107 MWK 1 MWK = 9.3491 IDR
04 led 2025 1 IDR = 0.1069 MWK 1 MWK = 9.3581 IDR
05 led 2025 1 IDR = 0.1069 MWK 1 MWK = 9.3581 IDR
06 led 2025 1 IDR = 0.1075 MWK 1 MWK = 9.3039 IDR
07 led 2025 1 IDR = 0.1074 MWK 1 MWK = 9.3149 IDR
08 led 2025 1 IDR = 0.1068 MWK 1 MWK = 9.363 IDR
09 led 2025 1 IDR = 0.107 MWK 1 MWK = 9.3416 IDR
10 led 2025 1 IDR = 0.107 MWK 1 MWK = 9.343 IDR
11 led 2025 1 IDR = 0.1067 MWK 1 MWK = 9.3689 IDR
12 led 2025 1 IDR = 0.1067 MWK 1 MWK = 9.3689 IDR
13 led 2025 1 IDR = 0.1062 MWK 1 MWK = 9.4149 IDR
14 led 2025 1 IDR = 0.1064 MWK 1 MWK = 9.3962 IDR
15 led 2025 1 IDR = 0.1059 MWK 1 MWK = 9.4406 IDR
16 led 2025 1 IDR = 0.1058 MWK 1 MWK = 9.4504 IDR
17 led 2025 1 IDR = 0.1058 MWK 1 MWK = 9.4548 IDR
18 led 2025 1 IDR = 0.1059 MWK 1 MWK = 9.4471 IDR
19 led 2025 1 IDR = 0.1059 MWK 1 MWK = 9.4471 IDR
20 led 2025 1 IDR = 0.1061 MWK 1 MWK = 9.4253 IDR
21 led 2025 1 IDR = 0.1061 MWK 1 MWK = 9.4216 IDR
22 led 2025 1 IDR = 0.1063 MWK 1 MWK = 9.4032 IDR
23 led 2025 1 IDR = 0.1068 MWK 1 MWK = 9.3609 IDR
24 led 2025 1 IDR = 0.1075 MWK 1 MWK = 9.3024 IDR
25 led 2025 1 IDR = 0.107 MWK 1 MWK = 9.3427 IDR
26 led 2025 1 IDR = 0.107 MWK 1 MWK = 9.3427 IDR
27 led 2025 1 IDR = 0.1072 MWK 1 MWK = 9.3246 IDR
28 led 2025 1 IDR = 0.107 MWK 1 MWK = 9.3489 IDR
29 led 2025 1 IDR = 0.1068 MWK 1 MWK = 9.3599 IDR
30 led 2025 1 IDR = 0.1068 MWK 1 MWK = 9.3673 IDR
31 led 2025 1 IDR = 0.1063 MWK 1 MWK = 9.4036 IDR

Feb 2025

DatumIDR-MWKMWK-IDR
01 úno 2025 1 IDR = 0.2121 MWK 1 MWK = 4.7137 IDR
02 úno 2025 1 IDR = 0.1062 MWK 1 MWK = 9.4198 IDR
03 úno 2025 1 IDR = 0.1056 MWK 1 MWK = 9.4735 IDR
04 úno 2025 1 IDR = 0.1062 MWK 1 MWK = 9.4124 IDR
05 úno 2025 1 IDR = 0.1063 MWK 1 MWK = 9.4055 IDR
06 úno 2025 1 IDR = 0.1061 MWK 1 MWK = 9.4269 IDR
07 úno 2025 1 IDR = 0.1065 MWK 1 MWK = 9.3936 IDR
08 úno 2025 1 IDR = 0.1066 MWK 1 MWK = 9.3838 IDR
09 úno 2025 1 IDR = 0.1066 MWK 1 MWK = 9.3838 IDR
10 úno 2025 1 IDR = 0.1062 MWK 1 MWK = 9.417 IDR
11 úno 2025 1 IDR = 0.106 MWK 1 MWK = 9.437 IDR
12 úno 2025 1 IDR = 0.106 MWK 1 MWK = 9.4363 IDR
13 úno 2025 1 IDR = 0.1056 MWK 1 MWK = 9.4724 IDR
14 úno 2025 1 IDR = 0.107 MWK 1 MWK = 9.3417 IDR
15 úno 2025 1 IDR = 0.1069 MWK 1 MWK = 9.3589 IDR
16 úno 2025 1 IDR = 0.1069 MWK 1 MWK = 9.3589 IDR
17 úno 2025 1 IDR = 0.1069 MWK 1 MWK = 9.3572 IDR
18 úno 2025 1 IDR = 0.1063 MWK 1 MWK = 9.4091 IDR
19 úno 2025 1 IDR = 0.1059 MWK 1 MWK = 9.446 IDR
20 úno 2025 1 IDR = 0.1058 MWK 1 MWK = 9.4495 IDR
21 úno 2025 1 IDR = 0.1063 MWK 1 MWK = 9.4084 IDR
22 úno 2025 1 IDR = 0.1064 MWK 1 MWK = 9.3979 IDR
23 úno 2025 1 IDR = 0.1064 MWK 1 MWK = 9.3979 IDR
24 úno 2025 1 IDR = 0.1065 MWK 1 MWK = 9.3919 IDR
25 úno 2025 1 IDR = 0.106 MWK 1 MWK = 9.4296 IDR
26 úno 2025 1 IDR = 0.1061 MWK 1 MWK = 9.4233 IDR
27 úno 2025 1 IDR = 0.1054 MWK 1 MWK = 9.4907 IDR
28 úno 2025 1 IDR = 0.1049 MWK 1 MWK = 9.5336 IDR

Mar 2025

DatumIDR-MWKMWK-IDR
01 bře 2025 1 IDR = 0.105 MWK 1 MWK = 9.5282 IDR
02 bře 2025 1 IDR = 0.1046 MWK 1 MWK = 9.5601 IDR
03 bře 2025 1 IDR = 0.1047 MWK 1 MWK = 9.5475 IDR
04 bře 2025 1 IDR = 0.1057 MWK 1 MWK = 9.4612 IDR
05 bře 2025 1 IDR = 0.1059 MWK 1 MWK = 9.4448 IDR
06 bře 2025 1 IDR = 0.106 MWK 1 MWK = 9.438 IDR
07 bře 2025 1 IDR = 0.1067 MWK 1 MWK = 9.3723 IDR
08 bře 2025 1 IDR = 0.1063 MWK 1 MWK = 9.4114 IDR
09 bře 2025 1 IDR = 0.1065 MWK 1 MWK = 9.389 IDR
10 bře 2025 1 IDR = 0.1064 MWK 1 MWK = 9.402 IDR
11 bře 2025 1 IDR = 0.106 MWK 1 MWK = 9.4325 IDR
12 bře 2025 1 IDR = 0.1053 MWK 1 MWK = 9.4966 IDR
13 bře 2025 1 IDR = 0.1057 MWK 1 MWK = 9.4628 IDR
14 bře 2025 1 IDR = 0.106 MWK 1 MWK = 9.4364 IDR
15 bře 2025 1 IDR = 0.1059 MWK 1 MWK = 9.4386 IDR
16 bře 2025 1 IDR = 0.106 MWK 1 MWK = 9.4334 IDR
17 bře 2025 1 IDR = 0.1059 MWK 1 MWK = 9.4435 IDR
18 bře 2025 1 IDR = 0.1059 MWK 1 MWK = 9.4395 IDR
19 bře 2025 1 IDR = 0.1048 MWK 1 MWK = 9.5442 IDR
20 bře 2025 1 IDR = 0.1049 MWK 1 MWK = 9.5337 IDR
21 bře 2025 1 IDR = 0.1052 MWK 1 MWK = 9.5102 IDR
22 bře 2025 1 IDR = 0.1047 MWK 1 MWK = 9.5542 IDR
23 bře 2025 1 IDR = 0.1051 MWK 1 MWK = 9.5179 IDR
24 bře 2025 1 IDR = 0.1051 MWK 1 MWK = 9.5173 IDR
25 bře 2025 1 IDR = 0.1047 MWK 1 MWK = 9.5524 IDR
26 bře 2025 1 IDR = 0.1044 MWK 1 MWK = 9.5754 IDR
27 bře 2025 1 IDR = 0.1045 MWK 1 MWK = 9.57 IDR
28 bře 2025 1 IDR = 0.1045 MWK 1 MWK = 9.5669 IDR
29 bře 2025 1 IDR = 0.1045 MWK 1 MWK = 9.5684 IDR
30 bře 2025 1 IDR = 0.1047 MWK 1 MWK = 9.5541 IDR
31 bře 2025 1 IDR = 0.1041 MWK 1 MWK = 9.604 IDR

Apr 2025

DatumIDR-MWKMWK-IDR
01 dub 2025 1 IDR = 0.104 MWK 1 MWK = 9.6148 IDR
02 dub 2025 1 IDR = 0.1037 MWK 1 MWK = 9.645 IDR
03 dub 2025 1 IDR = 0.1037 MWK 1 MWK = 9.6403 IDR
04 dub 2025 1 IDR = 0.1033 MWK 1 MWK = 9.6792 IDR
05 dub 2025 1 IDR = 0.1042 MWK 1 MWK = 9.5973 IDR
06 dub 2025 1 IDR = 0.1042 MWK 1 MWK = 9.5973 IDR
07 dub 2025 1 IDR = 0.1024 MWK 1 MWK = 9.7694 IDR
08 dub 2025 1 IDR = 0.103 MWK 1 MWK = 9.7076 IDR
09 dub 2025 1 IDR = 0.1025 MWK 1 MWK = 9.7591 IDR
10 dub 2025 1 IDR = 0.1022 MWK 1 MWK = 9.7805 IDR
11 dub 2025 1 IDR = 0.1032 MWK 1 MWK = 9.6939 IDR
12 dub 2025 1 IDR = 0.103 MWK 1 MWK = 9.7072 IDR
13 dub 2025 1 IDR = 0.1032 MWK 1 MWK = 9.6862 IDR
14 dub 2025 1 IDR = 0.1032 MWK 1 MWK = 9.6855 IDR
15 dub 2025 1 IDR = 0.1032 MWK 1 MWK = 9.692 IDR
16 dub 2025 1 IDR = 0.1032 MWK 1 MWK = 9.6944 IDR
17 dub 2025 1 IDR = 0.1027 MWK 1 MWK = 9.734 IDR
18 dub 2025 1 IDR = 0.1029 MWK 1 MWK = 9.7137 IDR
19 dub 2025 1 IDR = 0.1029 MWK 1 MWK = 9.7137 IDR
20 dub 2025 1 IDR = 0.1029 MWK 1 MWK = 9.7137 IDR
21 dub 2025 1 IDR = 0.1029 MWK 1 MWK = 9.7137 IDR
22 dub 2025 1 IDR = 0.1029 MWK 1 MWK = 9.7166 IDR
23 dub 2025 1 IDR = 0.1028 MWK 1 MWK = 9.7317 IDR
24 dub 2025 1 IDR = 0.1028 MWK 1 MWK = 9.723 IDR
25 dub 2025 1 IDR = 0.1029 MWK 1 MWK = 9.7193 IDR
26 dub 2025 1 IDR = 0.1032 MWK 1 MWK = 9.6913 IDR
27 dub 2025 1 IDR = 0.1032 MWK 1 MWK = 9.6913 IDR
28 dub 2025 1 IDR = 0.1031 MWK 1 MWK = 9.695 IDR
29 dub 2025 1 IDR = 0.1034 MWK 1 MWK = 9.6671 IDR
30 dub 2025 1 IDR = 0.1044 MWK 1 MWK = 9.5809 IDR

May 2025

DatumIDR-MWKMWK-IDR
01 kvě 2025 1 IDR = 0.105 MWK 1 MWK = 9.5277 IDR
02 kvě 2025 1 IDR = 0.1055 MWK 1 MWK = 9.4742 IDR
03 kvě 2025 1 IDR = 0.1055 MWK 1 MWK = 9.4743 IDR
04 kvě 2025 1 IDR = 0.1055 MWK 1 MWK = 9.4743 IDR
05 kvě 2025 1 IDR = 0.1054 MWK 1 MWK = 9.487 IDR
06 kvě 2025 1 IDR = 0.1055 MWK 1 MWK = 9.4758 IDR
07 kvě 2025 1 IDR = 0.1051 MWK 1 MWK = 9.5166 IDR
08 kvě 2025 1 IDR = 0.105 MWK 1 MWK = 9.5216 IDR
09 kvě 2025 1 IDR = 0.1048 MWK 1 MWK = 9.5408 IDR
10 kvě 2025 1 IDR = 0.105 MWK 1 MWK = 9.5282 IDR
11 kvě 2025 1 IDR = 0.1047 MWK 1 MWK = 9.5522 IDR
12 kvě 2025 1 IDR = 0.1039 MWK 1 MWK = 9.6249 IDR
13 kvě 2025 1 IDR = 0.104 MWK 1 MWK = 9.6135 IDR
14 kvě 2025 1 IDR = 0.105 MWK 1 MWK = 9.5234 IDR
15 kvě 2025 1 IDR = 0.105 MWK 1 MWK = 9.5238 IDR
16 kvě 2025 1 IDR = 0.1053 MWK 1 MWK = 9.4954 IDR
17 kvě 2025 1 IDR = 0.1055 MWK 1 MWK = 9.4816 IDR
18 kvě 2025 1 IDR = 0.1055 MWK 1 MWK = 9.4816 IDR
19 kvě 2025 1 IDR = 0.1054 MWK 1 MWK = 9.4886 IDR
20 kvě 2025 1 IDR = 0.1055 MWK 1 MWK = 9.4753 IDR
21 kvě 2025 1 IDR = 0.106 MWK 1 MWK = 9.43 IDR
22 kvě 2025 1 IDR = 0.106 MWK 1 MWK = 9.4322 IDR
23 kvě 2025 1 IDR = 0.1069 MWK 1 MWK = 9.3544 IDR
24 kvě 2025 1 IDR = 0.1066 MWK 1 MWK = 9.3849 IDR
25 kvě 2025 1 IDR = 0.1066 MWK 1 MWK = 9.3849 IDR
26 kvě 2025 1 IDR = 0.1067 MWK 1 MWK = 9.3712 IDR
27 kvě 2025 1 IDR = 0.1065 MWK 1 MWK = 9.3916 IDR
28 kvě 2025 1 IDR = 0.1063 MWK 1 MWK = 9.4072 IDR
29 kvě 2025 1 IDR = 0.1064 MWK 1 MWK = 9.3945 IDR
30 kvě 2025 1 IDR = 0.1062 MWK 1 MWK = 9.4199 IDR
31 kvě 2025 1 IDR = 0.1059 MWK 1 MWK = 9.4452 IDR

Jun 2025

DatumIDR-MWKMWK-IDR
01 čvn 2025 1 IDR = 0.1057 MWK 1 MWK = 9.4581 IDR
02 čvn 2025 1 IDR = 0.1064 MWK 1 MWK = 9.3949 IDR
03 čvn 2025 1 IDR = 0.1063 MWK 1 MWK = 9.4065 IDR
04 čvn 2025 1 IDR = 0.1062 MWK 1 MWK = 9.4126 IDR
05 čvn 2025 1 IDR = 0.1067 MWK 1 MWK = 9.3702 IDR
06 čvn 2025 1 IDR = 0.1063 MWK 1 MWK = 9.4045 IDR
07 čvn 2025 1 IDR = 0.1065 MWK 1 MWK = 9.3938 IDR
08 čvn 2025 1 IDR = 0.1065 MWK 1 MWK = 9.3938 IDR
09 čvn 2025 1 IDR = 0.1064 MWK 1 MWK = 9.3957 IDR
10 čvn 2025 1 IDR = 0.1066 MWK 1 MWK = 9.3851 IDR
11 čvn 2025 1 IDR = 0.1066 MWK 1 MWK = 9.3777 IDR
12 čvn 2025 1 IDR = 0.1069 MWK 1 MWK = 9.3514 IDR
13 čvn 2025 1 IDR = 0.1064 MWK 1 MWK = 9.4015 IDR
14 čvn 2025 1 IDR = 0.1059 MWK 1 MWK = 9.4414 IDR
15 čvn 2025 1 IDR = 0.1059 MWK 1 MWK = 9.4414 IDR

Informace o směnných kurzech IDR-MWK a MWK-IDR

Indonéská Rupie (IDR) je měnou užívanou ve státě Indonésie. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indonésie či Malawi coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats