> Směnné kurzy IDR-MKD a MKD-IDR v roce 2025

Směnné kurzy IDR-MKD a MKD-IDR v roce 2025

Směnné kurzy IDR-MKD a MKD-IDR

Níže najdete směnné kurzy IDR-MKD a MKD-IDR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 IDR = 0,0035 MKD

1 MKD = 289,1818 IDR

1 r. 2 r. 3 r.

IDR na MKDMKD na IDR

Jan 2025

Datum	IDR-MKD	MKD-IDR
01 led 2025	1 IDR = 0.0036 MKD	1 MKD = 274.3251 IDR
02 led 2025	1 IDR = 0.0037 MKD	1 MKD = 272.0217 IDR
03 led 2025	1 IDR = 0.0037 MKD	1 MKD = 271.3209 IDR
04 led 2025	1 IDR = 0.0037 MKD	1 MKD = 271.5733 IDR
05 led 2025	1 IDR = 0.0037 MKD	1 MKD = 271.5733 IDR
06 led 2025	1 IDR = 0.0037 MKD	1 MKD = 273.0814 IDR
07 led 2025	1 IDR = 0.0037 MKD	1 MKD = 273.2031 IDR
08 led 2025	1 IDR = 0.0037 MKD	1 MKD = 271.8123 IDR
09 led 2025	1 IDR = 0.0037 MKD	1 MKD = 271.184 IDR
10 led 2025	1 IDR = 0.0037 MKD	1 MKD = 271.2433 IDR
11 led 2025	1 IDR = 0.0037 MKD	1 MKD = 271.9923 IDR
12 led 2025	1 IDR = 0.0037 MKD	1 MKD = 271.9923 IDR
13 led 2025	1 IDR = 0.0037 MKD	1 MKD = 270.5202 IDR
14 led 2025	1 IDR = 0.0037 MKD	1 MKD = 271.9315 IDR
15 led 2025	1 IDR = 0.0036 MKD	1 MKD = 274.2388 IDR
16 led 2025	1 IDR = 0.0036 MKD	1 MKD = 274.1654 IDR
17 led 2025	1 IDR = 0.0036 MKD	1 MKD = 274.5142 IDR
18 led 2025	1 IDR = 0.0036 MKD	1 MKD = 274.333 IDR
19 led 2025	1 IDR = 0.0036 MKD	1 MKD = 274.333 IDR
20 led 2025	1 IDR = 0.0036 MKD	1 MKD = 274.0287 IDR
21 led 2025	1 IDR = 0.0036 MKD	1 MKD = 274.747 IDR
22 led 2025	1 IDR = 0.0036 MKD	1 MKD = 275.2461 IDR
23 led 2025	1 IDR = 0.0036 MKD	1 MKD = 274.581 IDR
24 led 2025	1 IDR = 0.0036 MKD	1 MKD = 274.964 IDR
25 led 2025	1 IDR = 0.0036 MKD	1 MKD = 276.0684 IDR
26 led 2025	1 IDR = 0.0036 MKD	1 MKD = 276.0908 IDR
27 led 2025	1 IDR = 0.0036 MKD	1 MKD = 276.2646 IDR
28 led 2025	1 IDR = 0.0036 MKD	1 MKD = 274.7636 IDR
29 led 2025	1 IDR = 0.0036 MKD	1 MKD = 274.5004 IDR
30 led 2025	1 IDR = 0.0036 MKD	1 MKD = 274.3363 IDR
31 led 2025	1 IDR = 0.0036 MKD	1 MKD = 274.9767 IDR

Feb 2025

Datum	IDR-MKD	MKD-IDR
01 úno 2025	1 IDR = 0.0073 MKD	1 MKD = 137.6162 IDR
02 úno 2025	1 IDR = 0.0036 MKD	1 MKD = 275.445 IDR
03 úno 2025	1 IDR = 0.0037 MKD	1 MKD = 273.7825 IDR
04 úno 2025	1 IDR = 0.0037 MKD	1 MKD = 273.8544 IDR
05 úno 2025	1 IDR = 0.0036 MKD	1 MKD = 276.0798 IDR
06 úno 2025	1 IDR = 0.0036 MKD	1 MKD = 275.2762 IDR
07 úno 2025	1 IDR = 0.0036 MKD	1 MKD = 275.0683 IDR
08 úno 2025	1 IDR = 0.0036 MKD	1 MKD = 274.537 IDR
09 úno 2025	1 IDR = 0.0036 MKD	1 MKD = 274.5593 IDR
10 úno 2025	1 IDR = 0.0036 MKD	1 MKD = 273.9853 IDR
11 úno 2025	1 IDR = 0.0036 MKD	1 MKD = 274.4595 IDR
12 úno 2025	1 IDR = 0.0036 MKD	1 MKD = 276.1305 IDR
13 úno 2025	1 IDR = 0.0036 MKD	1 MKD = 276.9874 IDR
14 úno 2025	1 IDR = 0.0036 MKD	1 MKD = 275.7227 IDR
15 úno 2025	1 IDR = 0.0036 MKD	1 MKD = 276.0672 IDR
16 úno 2025	1 IDR = 0.0036 MKD	1 MKD = 276.0672 IDR
17 úno 2025	1 IDR = 0.0036 MKD	1 MKD = 276.4118 IDR
18 úno 2025	1 IDR = 0.0036 MKD	1 MKD = 277.4592 IDR
19 úno 2025	1 IDR = 0.0036 MKD	1 MKD = 277.4231 IDR
20 úno 2025	1 IDR = 0.0036 MKD	1 MKD = 277.7628 IDR
21 úno 2025	1 IDR = 0.0036 MKD	1 MKD = 277.5874 IDR
22 úno 2025	1 IDR = 0.0036 MKD	1 MKD = 277.2788 IDR
23 úno 2025	1 IDR = 0.0036 MKD	1 MKD = 277.2788 IDR
24 úno 2025	1 IDR = 0.0036 MKD	1 MKD = 277.0771 IDR
25 úno 2025	1 IDR = 0.0036 MKD	1 MKD = 278.6437 IDR
26 úno 2025	1 IDR = 0.0036 MKD	1 MKD = 278.6027 IDR
27 úno 2025	1 IDR = 0.0036 MKD	1 MKD = 280.1762 IDR
28 úno 2025	1 IDR = 0.0036 MKD	1 MKD = 281.4054 IDR

Mar 2025

Datum	IDR-MKD	MKD-IDR
01 bře 2025	1 IDR = 0.0036 MKD	1 MKD = 278.8465 IDR
02 bře 2025	1 IDR = 0.0036 MKD	1 MKD = 280.8891 IDR
03 bře 2025	1 IDR = 0.0036 MKD	1 MKD = 280.1377 IDR
04 bře 2025	1 IDR = 0.0036 MKD	1 MKD = 281.1328 IDR
05 bře 2025	1 IDR = 0.0035 MKD	1 MKD = 283.9325 IDR
06 bře 2025	1 IDR = 0.0035 MKD	1 MKD = 287.2278 IDR
07 bře 2025	1 IDR = 0.0035 MKD	1 MKD = 286.5148 IDR
08 bře 2025	1 IDR = 0.0035 MKD	1 MKD = 287.5441 IDR
09 bře 2025	1 IDR = 0.0035 MKD	1 MKD = 287.0713 IDR
10 bře 2025	1 IDR = 0.0035 MKD	1 MKD = 288.0341 IDR
11 bře 2025	1 IDR = 0.0035 MKD	1 MKD = 288.592 IDR
12 bře 2025	1 IDR = 0.0034 MKD	1 MKD = 292.3302 IDR
13 bře 2025	1 IDR = 0.0035 MKD	1 MKD = 289.8064 IDR
14 bře 2025	1 IDR = 0.0035 MKD	1 MKD = 289.4794 IDR
15 bře 2025	1 IDR = 0.0035 MKD	1 MKD = 289.8465 IDR
16 bře 2025	1 IDR = 0.0034 MKD	1 MKD = 290.0299 IDR
17 bře 2025	1 IDR = 0.0034 MKD	1 MKD = 290.199 IDR
18 bře 2025	1 IDR = 0.0034 MKD	1 MKD = 290.0329 IDR
19 bře 2025	1 IDR = 0.0034 MKD	1 MKD = 293.7 IDR
20 bře 2025	1 IDR = 0.0034 MKD	1 MKD = 292.7421 IDR
21 bře 2025	1 IDR = 0.0034 MKD	1 MKD = 290.6135 IDR
22 bře 2025	1 IDR = 0.0034 MKD	1 MKD = 292.1527 IDR
23 bře 2025	1 IDR = 0.0034 MKD	1 MKD = 290.8756 IDR
24 bře 2025	1 IDR = 0.0034 MKD	1 MKD = 290.9044 IDR
25 bře 2025	1 IDR = 0.0034 MKD	1 MKD = 291.5197 IDR
26 bře 2025	1 IDR = 0.0034 MKD	1 MKD = 291.2261 IDR
27 bře 2025	1 IDR = 0.0034 MKD	1 MKD = 290.8149 IDR
28 bře 2025	1 IDR = 0.0034 MKD	1 MKD = 290.6359 IDR
29 bře 2025	1 IDR = 0.0034 MKD	1 MKD = 290.7696 IDR
30 bře 2025	1 IDR = 0.0034 MKD	1 MKD = 292.197 IDR
31 bře 2025	1 IDR = 0.0034 MKD	1 MKD = 292.7516 IDR

Apr 2025

Datum	IDR-MKD	MKD-IDR
01 dub 2025	1 IDR = 0.0034 MKD	1 MKD = 292.5193 IDR
02 dub 2025	1 IDR = 0.0034 MKD	1 MKD = 293.2759 IDR
03 dub 2025	1 IDR = 0.0034 MKD	1 MKD = 293.892 IDR
04 dub 2025	1 IDR = 0.0033 MKD	1 MKD = 300.3147 IDR
05 dub 2025	1 IDR = 0.0034 MKD	1 MKD = 298.3133 IDR
06 dub 2025	1 IDR = 0.0034 MKD	1 MKD = 298.3133 IDR
07 dub 2025	1 IDR = 0.0033 MKD	1 MKD = 301.6483 IDR
08 dub 2025	1 IDR = 0.0033 MKD	1 MKD = 299.5776 IDR
09 dub 2025	1 IDR = 0.0033 MKD	1 MKD = 303.3411 IDR
10 dub 2025	1 IDR = 0.0033 MKD	1 MKD = 303.971 IDR
11 dub 2025	1 IDR = 0.0033 MKD	1 MKD = 300.4757 IDR
12 dub 2025	1 IDR = 0.0032 MKD	1 MKD = 310.1065 IDR
13 dub 2025	1 IDR = 0.0032 MKD	1 MKD = 309.6747 IDR
14 dub 2025	1 IDR = 0.0032 MKD	1 MKD = 309.6486 IDR
15 dub 2025	1 IDR = 0.0032 MKD	1 MKD = 310.0305 IDR
16 dub 2025	1 IDR = 0.0032 MKD	1 MKD = 309.19 IDR
17 dub 2025	1 IDR = 0.0032 MKD	1 MKD = 311.46 IDR
18 dub 2025	1 IDR = 0.0032 MKD	1 MKD = 311.7506 IDR
19 dub 2025	1 IDR = 0.0032 MKD	1 MKD = 311.7506 IDR
20 dub 2025	1 IDR = 0.0032 MKD	1 MKD = 311.7506 IDR
21 dub 2025	1 IDR = 0.0032 MKD	1 MKD = 311.7506 IDR
22 dub 2025	1 IDR = 0.0032 MKD	1 MKD = 314.7519 IDR
23 dub 2025	1 IDR = 0.0032 MKD	1 MKD = 312.6325 IDR
24 dub 2025	1 IDR = 0.0032 MKD	1 MKD = 311.7876 IDR
25 dub 2025	1 IDR = 0.0032 MKD	1 MKD = 311.2082 IDR
26 dub 2025	1 IDR = 0.0032 MKD	1 MKD = 310.5879 IDR
27 dub 2025	1 IDR = 0.0032 MKD	1 MKD = 310.588 IDR
28 dub 2025	1 IDR = 0.0032 MKD	1 MKD = 310.2257 IDR
29 dub 2025	1 IDR = 0.0032 MKD	1 MKD = 310.0408 IDR
30 dub 2025	1 IDR = 0.0033 MKD	1 MKD = 306.8556 IDR

May 2025

Datum	IDR-MKD	MKD-IDR
01 kvě 2025	1 IDR = 0.0033 MKD	1 MKD = 305.0541 IDR
02 kvě 2025	1 IDR = 0.0033 MKD	1 MKD = 302.5365 IDR
03 kvě 2025	1 IDR = 0.0033 MKD	1 MKD = 302.5364 IDR
04 kvě 2025	1 IDR = 0.0033 MKD	1 MKD = 302.5364 IDR
05 kvě 2025	1 IDR = 0.0033 MKD	1 MKD = 302.8543 IDR
06 kvě 2025	1 IDR = 0.0033 MKD	1 MKD = 302.5486 IDR
07 kvě 2025	1 IDR = 0.0033 MKD	1 MKD = 304.8385 IDR
08 kvě 2025	1 IDR = 0.0033 MKD	1 MKD = 302.5205 IDR
09 kvě 2025	1 IDR = 0.0033 MKD	1 MKD = 302.4028 IDR
10 kvě 2025	1 IDR = 0.0033 MKD	1 MKD = 302.701 IDR
11 kvě 2025	1 IDR = 0.0033 MKD	1 MKD = 302.701 IDR
12 kvě 2025	1 IDR = 0.0033 MKD	1 MKD = 300.4229 IDR
13 kvě 2025	1 IDR = 0.0033 MKD	1 MKD = 300.847 IDR
14 kvě 2025	1 IDR = 0.0033 MKD	1 MKD = 301.8418 IDR
15 kvě 2025	1 IDR = 0.0033 MKD	1 MKD = 300.6732 IDR
16 kvě 2025	1 IDR = 0.0033 MKD	1 MKD = 299.4239 IDR
17 kvě 2025	1 IDR = 0.0033 MKD	1 MKD = 299.2582 IDR
18 kvě 2025	1 IDR = 0.0033 MKD	1 MKD = 299.2582 IDR
19 kvě 2025	1 IDR = 0.0033 MKD	1 MKD = 301.3072 IDR
20 kvě 2025	1 IDR = 0.0033 MKD	1 MKD = 300.2767 IDR
21 kvě 2025	1 IDR = 0.0033 MKD	1 MKD = 301.33 IDR
22 kvě 2025	1 IDR = 0.0033 MKD	1 MKD = 299.9748 IDR
23 kvě 2025	1 IDR = 0.0033 MKD	1 MKD = 299.2026 IDR
24 kvě 2025	1 IDR = 0.0033 MKD	1 MKD = 300.1714 IDR
25 kvě 2025	1 IDR = 0.0033 MKD	1 MKD = 300.1714 IDR
26 kvě 2025	1 IDR = 0.0033 MKD	1 MKD = 300.5841 IDR
27 kvě 2025	1 IDR = 0.0033 MKD	1 MKD = 300.229 IDR
28 kvě 2025	1 IDR = 0.0033 MKD	1 MKD = 300.3475 IDR
29 kvě 2025	1 IDR = 0.0033 MKD	1 MKD = 298.9436 IDR
30 kvě 2025	1 IDR = 0.0033 MKD	1 MKD = 300.7074 IDR
31 kvě 2025	1 IDR = 0.0033 MKD	1 MKD = 301.9303 IDR

Jun 2025

Datum	IDR-MKD	MKD-IDR
01 čvn 2025	1 IDR = 0.0033 MKD	1 MKD = 301.9303 IDR
02 čvn 2025	1 IDR = 0.0033 MKD	1 MKD = 302.0479 IDR
03 čvn 2025	1 IDR = 0.0033 MKD	1 MKD = 302.1434 IDR
04 čvn 2025	1 IDR = 0.0033 MKD	1 MKD = 301.6588 IDR
05 čvn 2025	1 IDR = 0.0033 MKD	1 MKD = 301.6761 IDR
06 čvn 2025	1 IDR = 0.0033 MKD	1 MKD = 302.736 IDR
07 čvn 2025	1 IDR = 0.0033 MKD	1 MKD = 302.3702 IDR
08 čvn 2025	1 IDR = 0.0033 MKD	1 MKD = 302.3702 IDR
09 čvn 2025	1 IDR = 0.0033 MKD	1 MKD = 302.0829 IDR
10 čvn 2025	1 IDR = 0.0033 MKD	1 MKD = 302.0786 IDR
11 čvn 2025	1 IDR = 0.0033 MKD	1 MKD = 302.357 IDR
12 čvn 2025	1 IDR = 0.0033 MKD	1 MKD = 305.0626 IDR
13 čvn 2025	1 IDR = 0.0033 MKD	1 MKD = 304.8512 IDR
14 čvn 2025	1 IDR = 0.0033 MKD	1 MKD = 306.0804 IDR

Informace o směnných kurzech IDR-MKD a MKD-IDR

Indonéská Rupie (IDR) je měnou užívanou ve státě Indonésie. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indonésie či Makedonie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky