> Směnné kurzy IDR-LSL a LSL-IDR v roce 2026

Směnné kurzy IDR-LSL a LSL-IDR v roce 2026

Směnné kurzy IDR-LSL a LSL-IDR

Níže najdete směnné kurzy IDR-LSL a LSL-IDR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 IDR = 0,001 LSL

1 LSL = 1031,4358 IDR

1 r. 2 r. 3 r.

IDR na LSLLSL na IDR

Jan 2026

Datum	IDR-LSL	LSL-IDR
01 led 2026	1 IDR = 0.001 LSL	1 LSL = 1007.7654 IDR
02 led 2026	1 IDR = 0.001 LSL	1 LSL = 1012.7427 IDR
03 led 2026	1 IDR = 0.001 LSL	1 LSL = 1012.342 IDR
04 led 2026	1 IDR = 0.001 LSL	1 LSL = 1012.342 IDR
05 led 2026	1 IDR = 0.001 LSL	1 LSL = 1016.4698 IDR
06 led 2026	1 IDR = 0.001 LSL	1 LSL = 1023.9229 IDR
07 led 2026	1 IDR = 0.001 LSL	1 LSL = 1019.9426 IDR
08 led 2026	1 IDR = 0.001 LSL	1 LSL = 1020.1647 IDR
09 led 2026	1 IDR = 0.001 LSL	1 LSL = 1017.958 IDR
10 led 2026	1 IDR = 0.001 LSL	1 LSL = 1020.1249 IDR
11 led 2026	1 IDR = 0.001 LSL	1 LSL = 1016.8331 IDR
12 led 2026	1 IDR = 0.001 LSL	1 LSL = 1028.4301 IDR
13 led 2026	1 IDR = 0.001 LSL	1 LSL = 1026.2615 IDR
14 led 2026	1 IDR = 0.001 LSL	1 LSL = 1028.2843 IDR
15 led 2026	1 IDR = 0.001 LSL	1 LSL = 1032.0373 IDR
16 led 2026	1 IDR = 0.001 LSL	1 LSL = 1033.0589 IDR
17 led 2026	1 IDR = 0.001 LSL	1 LSL = 1031.4177 IDR
18 led 2026	1 IDR = 0.001 LSL	1 LSL = 1031.4177 IDR
19 led 2026	1 IDR = 0.001 LSL	1 LSL = 1030.6401 IDR
20 led 2026	1 IDR = 0.001 LSL	1 LSL = 1031.4604 IDR
21 led 2026	1 IDR = 0.001 LSL	1 LSL = 1034.3933 IDR
22 led 2026	1 IDR = 0.001 LSL	1 LSL = 1040.8665 IDR
23 led 2026	1 IDR = 0.001 LSL	1 LSL = 1044.226 IDR
24 led 2026	1 IDR = 0.001 LSL	1 LSL = 1047.5334 IDR
25 led 2026	1 IDR = 0.001 LSL	1 LSL = 1047.5334 IDR
26 led 2026	1 IDR = 0.001 LSL	1 LSL = 1045.7627 IDR
27 led 2026	1 IDR = 0.001 LSL	1 LSL = 1044.6145 IDR
28 led 2026	1 IDR = 0.0009 LSL	1 LSL = 1053.5753 IDR
29 led 2026	1 IDR = 0.0009 LSL	1 LSL = 1056.4586 IDR
30 led 2026	1 IDR = 0.0009 LSL	1 LSL = 1057.2996 IDR
31 led 2026	1 IDR = 0.001 LSL	1 LSL = 1039.2258 IDR

Feb 2026

Datum	IDR-LSL	LSL-IDR
01 úno 2026	1 IDR = 0.001 LSL	1 LSL = 1048.0343 IDR
02 úno 2026	1 IDR = 0.001 LSL	1 LSL = 1047.0603 IDR
03 úno 2026	1 IDR = 0.001 LSL	1 LSL = 1047.2511 IDR
04 úno 2026	1 IDR = 0.001 LSL	1 LSL = 1051.5108 IDR
05 úno 2026	1 IDR = 0.001 LSL	1 LSL = 1043.4484 IDR
06 úno 2026	1 IDR = 0.001 LSL	1 LSL = 1046.1786 IDR
07 úno 2026	1 IDR = 0.001 LSL	1 LSL = 1047.8306 IDR
08 úno 2026	1 IDR = 0.001 LSL	1 LSL = 1047.8306 IDR
09 úno 2026	1 IDR = 0.001 LSL	1 LSL = 1049.9647 IDR
10 úno 2026	1 IDR = 0.0009 LSL	1 LSL = 1054.2679 IDR
11 úno 2026	1 IDR = 0.0009 LSL	1 LSL = 1057.3618 IDR
12 úno 2026	1 IDR = 0.0009 LSL	1 LSL = 1059.74 IDR
13 úno 2026	1 IDR = 0.001 LSL	1 LSL = 1048.5046 IDR
14 úno 2026	1 IDR = 0.001 LSL	1 LSL = 1049.8778 IDR
15 úno 2026	1 IDR = 0.001 LSL	1 LSL = 1049.8778 IDR
16 úno 2026	1 IDR = 0.0009 LSL	1 LSL = 1053.0055 IDR
17 úno 2026	1 IDR = 0.001 LSL	1 LSL = 1048.5523 IDR
18 úno 2026	1 IDR = 0.0009 LSL	1 LSL = 1055.3724 IDR
19 úno 2026	1 IDR = 0.001 LSL	1 LSL = 1045.4601 IDR
20 úno 2026	1 IDR = 0.001 LSL	1 LSL = 1048.7244 IDR
21 úno 2026	1 IDR = 0.001 LSL	1 LSL = 1049.05 IDR
22 úno 2026	1 IDR = 0.001 LSL	1 LSL = 1049.05 IDR
23 úno 2026	1 IDR = 0.001 LSL	1 LSL = 1046.0312 IDR
24 úno 2026	1 IDR = 0.001 LSL	1 LSL = 1052.1015 IDR
25 úno 2026	1 IDR = 0.0009 LSL	1 LSL = 1058.3834 IDR
26 úno 2026	1 IDR = 0.0009 LSL	1 LSL = 1055.764 IDR
27 úno 2026	1 IDR = 0.0009 LSL	1 LSL = 1056.5783 IDR
28 úno 2026	1 IDR = 0.0009 LSL	1 LSL = 1057.6304 IDR

Mar 2026

Datum	IDR-LSL	LSL-IDR
01 bře 2026	1 IDR = 0.0009 LSL	1 LSL = 1057.6304 IDR
02 bře 2026	1 IDR = 0.001 LSL	1 LSL = 1049.9827 IDR
03 bře 2026	1 IDR = 0.001 LSL	1 LSL = 1033.6019 IDR
04 bře 2026	1 IDR = 0.001 LSL	1 LSL = 1031.1278 IDR
05 bře 2026	1 IDR = 0.001 LSL	1 LSL = 1025.3728 IDR
06 bře 2026	1 IDR = 0.001 LSL	1 LSL = 1015.0847 IDR
07 bře 2026	1 IDR = 0.001 LSL	1 LSL = 1018.1475 IDR
08 bře 2026	1 IDR = 0.001 LSL	1 LSL = 1018.1475 IDR
09 bře 2026	1 IDR = 0.001 LSL	1 LSL = 1011.0256 IDR
10 bře 2026	1 IDR = 0.001 LSL	1 LSL = 1036.1093 IDR
11 bře 2026	1 IDR = 0.001 LSL	1 LSL = 1032.5496 IDR
12 bře 2026	1 IDR = 0.001 LSL	1 LSL = 1021.836 IDR
13 bře 2026	1 IDR = 0.001 LSL	1 LSL = 1007.6107 IDR
14 bře 2026	1 IDR = 0.001 LSL	1 LSL = 1009.8706 IDR
15 bře 2026	1 IDR = 0.001 LSL	1 LSL = 1009.8706 IDR
16 bře 2026	1 IDR = 0.001 LSL	1 LSL = 1009.0346 IDR
17 bře 2026	1 IDR = 0.001 LSL	1 LSL = 1015.6271 IDR
18 bře 2026	1 IDR = 0.001 LSL	1 LSL = 1015.3753 IDR
19 bře 2026	1 IDR = 0.001 LSL	1 LSL = 1006.1007 IDR
20 bře 2026	1 IDR = 0.001 LSL	1 LSL = 1003.414 IDR
21 bře 2026	1 IDR = 0.001 LSL	1 LSL = 1006.8686 IDR
22 bře 2026	1 IDR = 0.001 LSL	1 LSL = 1006.8686 IDR
23 bře 2026	1 IDR = 0.001 LSL	1 LSL = 999.8182 IDR
24 bře 2026	1 IDR = 0.001 LSL	1 LSL = 990.5561 IDR
25 bře 2026	1 IDR = 0.001 LSL	1 LSL = 1000.7 IDR
26 bře 2026	1 IDR = 0.001 LSL	1 LSL = 989.6722 IDR
27 bře 2026	1 IDR = 0.001 LSL	1 LSL = 988.7895 IDR
28 bře 2026	1 IDR = 0.001 LSL	1 LSL = 990.1179 IDR
29 bře 2026	1 IDR = 0.001 LSL	1 LSL = 992.7092 IDR
30 bře 2026	1 IDR = 0.001 LSL	1 LSL = 990.6692 IDR
31 bře 2026	1 IDR = 0.001 LSL	1 LSL = 989.276 IDR

Apr 2026

Datum	IDR-LSL	LSL-IDR
01 dub 2026	1 IDR = 0.001 LSL	1 LSL = 1008.0215 IDR
02 dub 2026	1 IDR = 0.001 LSL	1 LSL = 1000.5255 IDR
03 dub 2026	1 IDR = 0.001 LSL	1 LSL = 1001.6498 IDR
04 dub 2026	1 IDR = 0.001 LSL	1 LSL = 1002.331 IDR
05 dub 2026	1 IDR = 0.001 LSL	1 LSL = 1002.331 IDR
06 dub 2026	1 IDR = 0.001 LSL	1 LSL = 1004.1239 IDR
07 dub 2026	1 IDR = 0.001 LSL	1 LSL = 1009.6152 IDR
08 dub 2026	1 IDR = 0.001 LSL	1 LSL = 1036.1124 IDR
09 dub 2026	1 IDR = 0.001 LSL	1 LSL = 1038.1546 IDR
10 dub 2026	1 IDR = 0.001 LSL	1 LSL = 1042.3557 IDR
11 dub 2026	1 IDR = 0.001 LSL	1 LSL = 1043.154 IDR
12 dub 2026	1 IDR = 0.001 LSL	1 LSL = 1043.154 IDR
13 dub 2026	1 IDR = 0.001 LSL	1 LSL = 1036.9293 IDR
14 dub 2026	1 IDR = 0.001 LSL	1 LSL = 1046.297 IDR
15 dub 2026	1 IDR = 0.001 LSL	1 LSL = 1045.3392 IDR
16 dub 2026	1 IDR = 0.001 LSL	1 LSL = 1045.6676 IDR
17 dub 2026	1 IDR = 0.001 LSL	1 LSL = 1048.4925 IDR
18 dub 2026	1 IDR = 0.001 LSL	1 LSL = 1043.9852 IDR
19 dub 2026	1 IDR = 0.001 LSL	1 LSL = 1043.9852 IDR
20 dub 2026	1 IDR = 0.001 LSL	1 LSL = 1045.5998 IDR
21 dub 2026	1 IDR = 0.001 LSL	1 LSL = 1046.8982 IDR
22 dub 2026	1 IDR = 0.001 LSL	1 LSL = 1045.6902 IDR
23 dub 2026	1 IDR = 0.001 LSL	1 LSL = 1048.5724 IDR
24 dub 2026	1 IDR = 0.001 LSL	1 LSL = 1035.5573 IDR
25 dub 2026	1 IDR = 0.001 LSL	1 LSL = 1039.2365 IDR
26 dub 2026	1 IDR = 0.001 LSL	1 LSL = 1039.2365 IDR
27 dub 2026	1 IDR = 0.001 LSL	1 LSL = 1043.6289 IDR
28 dub 2026	1 IDR = 0.001 LSL	1 LSL = 1041.9308 IDR
29 dub 2026	1 IDR = 0.001 LSL	1 LSL = 1045.6563 IDR
30 dub 2026	1 IDR = 0.001 LSL	1 LSL = 1034.5435 IDR

May 2026

Datum	IDR-LSL	LSL-IDR
01 kvě 2026	1 IDR = 0.001 LSL	1 LSL = 1040.7123 IDR
02 kvě 2026	1 IDR = 0.001 LSL	1 LSL = 1040.4533 IDR
03 kvě 2026	1 IDR = 0.001 LSL	1 LSL = 1040.4533 IDR
04 kvě 2026	1 IDR = 0.001 LSL	1 LSL = 1040.8292 IDR
05 kvě 2026	1 IDR = 0.001 LSL	1 LSL = 1041.1884 IDR

Informace o směnných kurzech IDR-LSL a LSL-IDR

Indonéská Rupie (IDR) je měnou užívanou ve státě Indonésie. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indonésie či Lesotho coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky