> Směnné kurzy IDR-LSL a LSL-IDR v roce 2025

Směnné kurzy IDR-LSL a LSL-IDR v roce 2025

Směnné kurzy IDR-LSL a LSL-IDR

Níže najdete směnné kurzy IDR-LSL a LSL-IDR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 IDR = 0,0011 LSL

1 LSL = 888,2441 IDR

1 r. 2 r. 3 r.

IDR na LSLLSL na IDR

Jan 2025

Datum	IDR-LSL	LSL-IDR
01 led 2025	1 IDR = 0.0012 LSL	1 LSL = 865.299 IDR
02 led 2025	1 IDR = 0.0012 LSL	1 LSL = 865.7183 IDR
03 led 2025	1 IDR = 0.0012 LSL	1 LSL = 863.7881 IDR
04 led 2025	1 IDR = 0.0012 LSL	1 LSL = 864.6199 IDR
05 led 2025	1 IDR = 0.0012 LSL	1 LSL = 864.6199 IDR
06 led 2025	1 IDR = 0.0011 LSL	1 LSL = 870.5114 IDR
07 led 2025	1 IDR = 0.0012 LSL	1 LSL = 869.0687 IDR
08 led 2025	1 IDR = 0.0012 LSL	1 LSL = 860.3373 IDR
09 led 2025	1 IDR = 0.0012 LSL	1 LSL = 858.0393 IDR
10 led 2025	1 IDR = 0.0012 LSL	1 LSL = 852.4897 IDR
11 led 2025	1 IDR = 0.0012 LSL	1 LSL = 854.7773 IDR
12 led 2025	1 IDR = 0.0012 LSL	1 LSL = 854.7773 IDR
13 led 2025	1 IDR = 0.0012 LSL	1 LSL = 851.7998 IDR
14 led 2025	1 IDR = 0.0012 LSL	1 LSL = 858.9425 IDR
15 led 2025	1 IDR = 0.0012 LSL	1 LSL = 866.0544 IDR
16 led 2025	1 IDR = 0.0012 LSL	1 LSL = 868.0977 IDR
17 led 2025	1 IDR = 0.0011 LSL	1 LSL = 875.6612 IDR
18 led 2025	1 IDR = 0.0011 LSL	1 LSL = 874.962 IDR
19 led 2025	1 IDR = 0.0011 LSL	1 LSL = 874.962 IDR
20 led 2025	1 IDR = 0.0011 LSL	1 LSL = 872.942 IDR
21 led 2025	1 IDR = 0.0011 LSL	1 LSL = 876.3172 IDR
22 led 2025	1 IDR = 0.0011 LSL	1 LSL = 874.5974 IDR
23 led 2025	1 IDR = 0.0011 LSL	1 LSL = 874.5116 IDR
24 led 2025	1 IDR = 0.0011 LSL	1 LSL = 878.2429 IDR
25 led 2025	1 IDR = 0.0011 LSL	1 LSL = 882.065 IDR
26 led 2025	1 IDR = 0.0011 LSL	1 LSL = 882.065 IDR
27 led 2025	1 IDR = 0.0012 LSL	1 LSL = 867.2291 IDR
28 led 2025	1 IDR = 0.0012 LSL	1 LSL = 867.2701 IDR
29 led 2025	1 IDR = 0.0011 LSL	1 LSL = 869.9224 IDR
30 led 2025	1 IDR = 0.0011 LSL	1 LSL = 877.0427 IDR
31 led 2025	1 IDR = 0.0011 LSL	1 LSL = 873.5729 IDR

Feb 2025

Datum	IDR-LSL	LSL-IDR
01 úno 2025	1 IDR = 0.0023 LSL	1 LSL = 437.8932 IDR
02 úno 2025	1 IDR = 0.0011 LSL	1 LSL = 875.0899 IDR
03 úno 2025	1 IDR = 0.0012 LSL	1 LSL = 868.7524 IDR
04 úno 2025	1 IDR = 0.0011 LSL	1 LSL = 869.615 IDR
05 úno 2025	1 IDR = 0.0011 LSL	1 LSL = 875.8237 IDR
06 úno 2025	1 IDR = 0.0011 LSL	1 LSL = 879.1202 IDR
07 úno 2025	1 IDR = 0.0011 LSL	1 LSL = 883.6531 IDR
08 úno 2025	1 IDR = 0.0011 LSL	1 LSL = 882.7272 IDR
09 úno 2025	1 IDR = 0.0011 LSL	1 LSL = 882.7272 IDR
10 úno 2025	1 IDR = 0.0011 LSL	1 LSL = 886.0811 IDR
11 úno 2025	1 IDR = 0.0011 LSL	1 LSL = 885.8798 IDR
12 úno 2025	1 IDR = 0.0011 LSL	1 LSL = 887.3825 IDR
13 úno 2025	1 IDR = 0.0011 LSL	1 LSL = 890.7844 IDR
14 úno 2025	1 IDR = 0.0011 LSL	1 LSL = 881.4878 IDR
15 úno 2025	1 IDR = 0.0011 LSL	1 LSL = 883.0993 IDR
16 úno 2025	1 IDR = 0.0011 LSL	1 LSL = 883.0993 IDR
17 úno 2025	1 IDR = 0.0011 LSL	1 LSL = 880.2394 IDR
18 úno 2025	1 IDR = 0.0011 LSL	1 LSL = 885.708 IDR
19 úno 2025	1 IDR = 0.0011 LSL	1 LSL = 885.3693 IDR
20 úno 2025	1 IDR = 0.0011 LSL	1 LSL = 880.8459 IDR
21 úno 2025	1 IDR = 0.0011 LSL	1 LSL = 889.4511 IDR
22 úno 2025	1 IDR = 0.0011 LSL	1 LSL = 888.4623 IDR
23 úno 2025	1 IDR = 0.0011 LSL	1 LSL = 888.4623 IDR
24 úno 2025	1 IDR = 0.0011 LSL	1 LSL = 887.5261 IDR
25 úno 2025	1 IDR = 0.0011 LSL	1 LSL = 890.3293 IDR
26 úno 2025	1 IDR = 0.0011 LSL	1 LSL = 885.614 IDR
27 úno 2025	1 IDR = 0.0011 LSL	1 LSL = 892.2634 IDR
28 úno 2025	1 IDR = 0.0011 LSL	1 LSL = 895.233 IDR

Mar 2025

Datum	IDR-LSL	LSL-IDR
01 bře 2025	1 IDR = 0.0011 LSL	1 LSL = 883.5443 IDR
02 bře 2025	1 IDR = 0.0011 LSL	1 LSL = 886.8414 IDR
03 bře 2025	1 IDR = 0.0011 LSL	1 LSL = 885.5575 IDR
04 bře 2025	1 IDR = 0.0011 LSL	1 LSL = 885.0616 IDR
05 bře 2025	1 IDR = 0.0011 LSL	1 LSL = 889.0694 IDR
06 bře 2025	1 IDR = 0.0011 LSL	1 LSL = 892.5153 IDR
07 bře 2025	1 IDR = 0.0011 LSL	1 LSL = 896.5989 IDR
08 bře 2025	1 IDR = 0.0011 LSL	1 LSL = 893.1256 IDR
09 bře 2025	1 IDR = 0.0011 LSL	1 LSL = 898.1925 IDR
10 bře 2025	1 IDR = 0.0011 LSL	1 LSL = 895.0089 IDR
11 bře 2025	1 IDR = 0.0011 LSL	1 LSL = 894.977 IDR
12 bře 2025	1 IDR = 0.0011 LSL	1 LSL = 893.963 IDR
13 bře 2025	1 IDR = 0.0011 LSL	1 LSL = 892.0981 IDR
14 bře 2025	1 IDR = 0.0011 LSL	1 LSL = 894.5366 IDR
15 bře 2025	1 IDR = 0.0011 LSL	1 LSL = 899.5298 IDR
16 bře 2025	1 IDR = 0.0011 LSL	1 LSL = 899.99 IDR
17 bře 2025	1 IDR = 0.0011 LSL	1 LSL = 903.0294 IDR
18 bře 2025	1 IDR = 0.0011 LSL	1 LSL = 904.7855 IDR
19 bře 2025	1 IDR = 0.0011 LSL	1 LSL = 913.502 IDR
20 bře 2025	1 IDR = 0.0011 LSL	1 LSL = 910.2078 IDR
21 bře 2025	1 IDR = 0.0011 LSL	1 LSL = 908.8061 IDR
22 bře 2025	1 IDR = 0.0011 LSL	1 LSL = 910.8446 IDR
23 bře 2025	1 IDR = 0.0011 LSL	1 LSL = 907.2133 IDR
24 bře 2025	1 IDR = 0.0011 LSL	1 LSL = 905.6319 IDR
25 bře 2025	1 IDR = 0.0011 LSL	1 LSL = 911.2256 IDR
26 bře 2025	1 IDR = 0.0011 LSL	1 LSL = 909.1678 IDR
27 bře 2025	1 IDR = 0.0011 LSL	1 LSL = 910.8646 IDR
28 bře 2025	1 IDR = 0.0011 LSL	1 LSL = 912.9575 IDR
29 bře 2025	1 IDR = 0.0011 LSL	1 LSL = 901.416 IDR
30 bře 2025	1 IDR = 0.0011 LSL	1 LSL = 902.0613 IDR
31 bře 2025	1 IDR = 0.0011 LSL	1 LSL = 907.7337 IDR

Apr 2025

Datum	IDR-LSL	LSL-IDR
01 dub 2025	1 IDR = 0.0011 LSL	1 LSL = 905.1873 IDR
02 dub 2025	1 IDR = 0.0011 LSL	1 LSL = 894.9273 IDR
03 dub 2025	1 IDR = 0.0011 LSL	1 LSL = 890.9451 IDR
04 dub 2025	1 IDR = 0.0011 LSL	1 LSL = 880.1351 IDR
05 dub 2025	1 IDR = 0.0011 LSL	1 LSL = 872.7076 IDR
06 dub 2025	1 IDR = 0.0011 LSL	1 LSL = 872.7076 IDR
07 dub 2025	1 IDR = 0.0011 LSL	1 LSL = 874.5364 IDR
08 dub 2025	1 IDR = 0.0012 LSL	1 LSL = 860.829 IDR
09 dub 2025	1 IDR = 0.0012 LSL	1 LSL = 858.1405 IDR
10 dub 2025	1 IDR = 0.0012 LSL	1 LSL = 854.3967 IDR
11 dub 2025	1 IDR = 0.0012 LSL	1 LSL = 861.3251 IDR
12 dub 2025	1 IDR = 0.0011 LSL	1 LSL = 872.5179 IDR
13 dub 2025	1 IDR = 0.0011 LSL	1 LSL = 878.2138 IDR
14 dub 2025	1 IDR = 0.0011 LSL	1 LSL = 876.3011 IDR
15 dub 2025	1 IDR = 0.0011 LSL	1 LSL = 889.6566 IDR
16 dub 2025	1 IDR = 0.0011 LSL	1 LSL = 884.8922 IDR
17 dub 2025	1 IDR = 0.0011 LSL	1 LSL = 894.5986 IDR
18 dub 2025	1 IDR = 0.0011 LSL	1 LSL = 894.2565 IDR
19 dub 2025	1 IDR = 0.0011 LSL	1 LSL = 894.2565 IDR
20 dub 2025	1 IDR = 0.0011 LSL	1 LSL = 894.2565 IDR
21 dub 2025	1 IDR = 0.0011 LSL	1 LSL = 894.2565 IDR
22 dub 2025	1 IDR = 0.0011 LSL	1 LSL = 903.8555 IDR
23 dub 2025	1 IDR = 0.0011 LSL	1 LSL = 908.6533 IDR
24 dub 2025	1 IDR = 0.0011 LSL	1 LSL = 903.4392 IDR
25 dub 2025	1 IDR = 0.0011 LSL	1 LSL = 893.0608 IDR
26 dub 2025	1 IDR = 0.0011 LSL	1 LSL = 899.8107 IDR
27 dub 2025	1 IDR = 0.0011 LSL	1 LSL = 899.8107 IDR
28 dub 2025	1 IDR = 0.0011 LSL	1 LSL = 900.2118 IDR
29 dub 2025	1 IDR = 0.0011 LSL	1 LSL = 903.3682 IDR
30 dub 2025	1 IDR = 0.0011 LSL	1 LSL = 892.2183 IDR

May 2025

Datum	IDR-LSL	LSL-IDR
01 kvě 2025	1 IDR = 0.0011 LSL	1 LSL = 887.261 IDR
02 kvě 2025	1 IDR = 0.0011 LSL	1 LSL = 892.4284 IDR
03 kvě 2025	1 IDR = 0.0011 LSL	1 LSL = 892.4279 IDR
04 kvě 2025	1 IDR = 0.0011 LSL	1 LSL = 892.4279 IDR
05 kvě 2025	1 IDR = 0.0011 LSL	1 LSL = 898.2848 IDR
06 kvě 2025	1 IDR = 0.0011 LSL	1 LSL = 899.9772 IDR
07 kvě 2025	1 IDR = 0.0011 LSL	1 LSL = 902.2683 IDR
08 kvě 2025	1 IDR = 0.0011 LSL	1 LSL = 907.4479 IDR
09 kvě 2025	1 IDR = 0.0011 LSL	1 LSL = 909.5694 IDR
10 kvě 2025	1 IDR = 0.0011 LSL	1 LSL = 906.855 IDR
11 kvě 2025	1 IDR = 0.0011 LSL	1 LSL = 906.855 IDR
12 kvě 2025	1 IDR = 0.0011 LSL	1 LSL = 910.5882 IDR
13 kvě 2025	1 IDR = 0.0011 LSL	1 LSL = 909.7279 IDR
14 kvě 2025	1 IDR = 0.0011 LSL	1 LSL = 905.5549 IDR
15 kvě 2025	1 IDR = 0.0011 LSL	1 LSL = 910.4717 IDR
16 kvě 2025	1 IDR = 0.0011 LSL	1 LSL = 912.0668 IDR
17 kvě 2025	1 IDR = 0.0011 LSL	1 LSL = 910.7452 IDR
18 kvě 2025	1 IDR = 0.0011 LSL	1 LSL = 910.7452 IDR
19 kvě 2025	1 IDR = 0.0011 LSL	1 LSL = 911.1721 IDR
20 kvě 2025	1 IDR = 0.0011 LSL	1 LSL = 912.8244 IDR
21 kvě 2025	1 IDR = 0.0011 LSL	1 LSL = 915.1751 IDR
22 kvě 2025	1 IDR = 0.0011 LSL	1 LSL = 907.107 IDR
23 kvě 2025	1 IDR = 0.0011 LSL	1 LSL = 906.215 IDR
24 kvě 2025	1 IDR = 0.0011 LSL	1 LSL = 909.1493 IDR
25 kvě 2025	1 IDR = 0.0011 LSL	1 LSL = 909.1493 IDR
26 kvě 2025	1 IDR = 0.0011 LSL	1 LSL = 909.8594 IDR
27 kvě 2025	1 IDR = 0.0011 LSL	1 LSL = 909.852 IDR
28 kvě 2025	1 IDR = 0.0011 LSL	1 LSL = 911.1117 IDR
29 kvě 2025	1 IDR = 0.0011 LSL	1 LSL = 912.4744 IDR
30 kvě 2025	1 IDR = 0.0011 LSL	1 LSL = 912.1192 IDR
31 kvě 2025	1 IDR = 0.0011 LSL	1 LSL = 914.5665 IDR

Jun 2025

Datum	IDR-LSL	LSL-IDR
01 čvn 2025	1 IDR = 0.0011 LSL	1 LSL = 915.8051 IDR
02 čvn 2025	1 IDR = 0.0011 LSL	1 LSL = 908.1583 IDR
03 čvn 2025	1 IDR = 0.0011 LSL	1 LSL = 910.7354 IDR
04 čvn 2025	1 IDR = 0.0011 LSL	1 LSL = 914.8514 IDR
05 čvn 2025	1 IDR = 0.0011 LSL	1 LSL = 915.3602 IDR
06 čvn 2025	1 IDR = 0.0011 LSL	1 LSL = 918.2698 IDR
07 čvn 2025	1 IDR = 0.0011 LSL	1 LSL = 917.405 IDR
08 čvn 2025	1 IDR = 0.0011 LSL	1 LSL = 917.405 IDR
09 čvn 2025	1 IDR = 0.0011 LSL	1 LSL = 919.2211 IDR
10 čvn 2025	1 IDR = 0.0011 LSL	1 LSL = 917.5731 IDR
11 čvn 2025	1 IDR = 0.0011 LSL	1 LSL = 913.6177 IDR
12 čvn 2025	1 IDR = 0.0011 LSL	1 LSL = 911.0012 IDR
13 čvn 2025	1 IDR = 0.0011 LSL	1 LSL = 905.8345 IDR
14 čvn 2025	1 IDR = 0.0011 LSL	1 LSL = 909.6846 IDR

Informace o směnných kurzech IDR-LSL a LSL-IDR

Indonéská Rupie (IDR) je měnou užívanou ve státě Indonésie. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indonésie či Lesotho coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky