currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy IDR-LBP a LBP-IDR v roce 2026

Směnné kurzy IDR-LBP a LBP-IDR v roce 2026

Směnné kurzy IDR-LBP a LBP-IDR

Níže najdete směnné kurzy IDR-LBP a LBP-IDR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 IDR = 5,2802 LBP
1 LBP = 0,1894 IDR

Jan 2026

DatumIDR-LBPLBP-IDR
01 led 2026 1 IDR = 5.3682 LBP 1 LBP = 0.1863 IDR
02 led 2026 1 IDR = 5.3557 LBP 1 LBP = 0.1867 IDR
03 led 2026 1 IDR = 5.3578 LBP 1 LBP = 0.1866 IDR
04 led 2026 1 IDR = 5.3578 LBP 1 LBP = 0.1866 IDR
05 led 2026 1 IDR = 5.3516 LBP 1 LBP = 0.1869 IDR
06 led 2026 1 IDR = 5.3361 LBP 1 LBP = 0.1874 IDR
07 led 2026 1 IDR = 5.3444 LBP 1 LBP = 0.1871 IDR
08 led 2026 1 IDR = 5.3198 LBP 1 LBP = 0.188 IDR
09 led 2026 1 IDR = 5.3153 LBP 1 LBP = 0.1881 IDR
10 led 2026 1 IDR = 5.3161 LBP 1 LBP = 0.1881 IDR
11 led 2026 1 IDR = 5.3212 LBP 1 LBP = 0.1879 IDR
12 led 2026 1 IDR = 5.3022 LBP 1 LBP = 0.1886 IDR
13 led 2026 1 IDR = 5.311 LBP 1 LBP = 0.1883 IDR
14 led 2026 1 IDR = 5.3073 LBP 1 LBP = 0.1884 IDR
15 led 2026 1 IDR = 5.3014 LBP 1 LBP = 0.1886 IDR
16 led 2026 1 IDR = 5.2941 LBP 1 LBP = 0.1889 IDR
17 led 2026 1 IDR = 5.3025 LBP 1 LBP = 0.1886 IDR
18 led 2026 1 IDR = 5.3025 LBP 1 LBP = 0.1886 IDR
19 led 2026 1 IDR = 5.273 LBP 1 LBP = 0.1896 IDR
20 led 2026 1 IDR = 5.2824 LBP 1 LBP = 0.1893 IDR
21 led 2026 1 IDR = 5.2926 LBP 1 LBP = 0.1889 IDR
22 led 2026 1 IDR = 5.305 LBP 1 LBP = 0.1885 IDR
23 led 2026 1 IDR = 5.3143 LBP 1 LBP = 0.1882 IDR
24 led 2026 1 IDR = 5.2965 LBP 1 LBP = 0.1888 IDR
25 led 2026 1 IDR = 5.2965 LBP 1 LBP = 0.1888 IDR
26 led 2026 1 IDR = 5.3401 LBP 1 LBP = 0.1873 IDR
27 led 2026 1 IDR = 5.3459 LBP 1 LBP = 0.1871 IDR
28 led 2026 1 IDR = 5.3456 LBP 1 LBP = 0.1871 IDR
29 led 2026 1 IDR = 5.3309 LBP 1 LBP = 0.1876 IDR
30 led 2026 1 IDR = 5.3342 LBP 1 LBP = 0.1875 IDR
31 led 2026 1 IDR = 5.1003 LBP 1 LBP = 0.1961 IDR

Feb 2026

DatumIDR-LBPLBP-IDR
01 úno 2026 1 IDR = 5.3814 LBP 1 LBP = 0.1858 IDR
02 úno 2026 1 IDR = 5.342 LBP 1 LBP = 0.1872 IDR
03 úno 2026 1 IDR = 5.3387 LBP 1 LBP = 0.1873 IDR
04 úno 2026 1 IDR = 5.3289 LBP 1 LBP = 0.1877 IDR
05 úno 2026 1 IDR = 5.3125 LBP 1 LBP = 0.1882 IDR
06 úno 2026 1 IDR = 5.306 LBP 1 LBP = 0.1885 IDR
07 úno 2026 1 IDR = 5.2976 LBP 1 LBP = 0.1888 IDR
08 úno 2026 1 IDR = 5.2976 LBP 1 LBP = 0.1888 IDR
09 úno 2026 1 IDR = 5.3214 LBP 1 LBP = 0.1879 IDR
10 úno 2026 1 IDR = 5.3319 LBP 1 LBP = 0.1875 IDR
11 úno 2026 1 IDR = 5.3331 LBP 1 LBP = 0.1875 IDR
12 úno 2026 1 IDR = 5.3258 LBP 1 LBP = 0.1878 IDR
13 úno 2026 1 IDR = 5.3217 LBP 1 LBP = 0.1879 IDR
14 úno 2026 1 IDR = 5.3145 LBP 1 LBP = 0.1882 IDR
15 úno 2026 1 IDR = 5.3145 LBP 1 LBP = 0.1882 IDR
16 úno 2026 1 IDR = 5.3258 LBP 1 LBP = 0.1878 IDR
17 úno 2026 1 IDR = 5.3215 LBP 1 LBP = 0.1879 IDR
18 úno 2026 1 IDR = 5.3026 LBP 1 LBP = 0.1886 IDR
19 úno 2026 1 IDR = 5.2962 LBP 1 LBP = 0.1888 IDR
20 úno 2026 1 IDR = 5.3001 LBP 1 LBP = 0.1887 IDR
21 úno 2026 1 IDR = 5.2987 LBP 1 LBP = 0.1887 IDR
22 úno 2026 1 IDR = 5.2987 LBP 1 LBP = 0.1887 IDR
23 úno 2026 1 IDR = 5.314 LBP 1 LBP = 0.1882 IDR
24 úno 2026 1 IDR = 5.3216 LBP 1 LBP = 0.1879 IDR
25 úno 2026 1 IDR = 5.3223 LBP 1 LBP = 0.1879 IDR
26 úno 2026 1 IDR = 5.3381 LBP 1 LBP = 0.1873 IDR
27 úno 2026 1 IDR = 5.3262 LBP 1 LBP = 0.1878 IDR
28 úno 2026 1 IDR = 5.3209 LBP 1 LBP = 0.1879 IDR

Mar 2026

DatumIDR-LBPLBP-IDR
01 bře 2026 1 IDR = 5.3209 LBP 1 LBP = 0.1879 IDR
02 bře 2026 1 IDR = 5.3104 LBP 1 LBP = 0.1883 IDR
03 bře 2026 1 IDR = 5.2927 LBP 1 LBP = 0.1889 IDR
04 bře 2026 1 IDR = 5.3055 LBP 1 LBP = 0.1885 IDR
05 bře 2026 1 IDR = 5.2932 LBP 1 LBP = 0.1889 IDR
06 bře 2026 1 IDR = 5.274 LBP 1 LBP = 0.1896 IDR
07 bře 2026 1 IDR = 5.2582 LBP 1 LBP = 0.1902 IDR
08 bře 2026 1 IDR = 5.2582 LBP 1 LBP = 0.1902 IDR
09 bře 2026 1 IDR = 5.2826 LBP 1 LBP = 0.1893 IDR
10 bře 2026 1 IDR = 5.3101 LBP 1 LBP = 0.1883 IDR
11 bře 2026 1 IDR = 5.2993 LBP 1 LBP = 0.1887 IDR
12 bře 2026 1 IDR = 5.3049 LBP 1 LBP = 0.1885 IDR
13 bře 2026 1 IDR = 5.2921 LBP 1 LBP = 0.189 IDR
14 bře 2026 1 IDR = 5.2796 LBP 1 LBP = 0.1894 IDR
15 bře 2026 1 IDR = 5.2796 LBP 1 LBP = 0.1894 IDR
16 bře 2026 1 IDR = 5.2752 LBP 1 LBP = 0.1896 IDR
17 bře 2026 1 IDR = 5.2706 LBP 1 LBP = 0.1897 IDR
18 bře 2026 1 IDR = 5.2842 LBP 1 LBP = 0.1892 IDR
19 bře 2026 1 IDR = 5.2827 LBP 1 LBP = 0.1893 IDR
20 bře 2026 1 IDR = 5.2909 LBP 1 LBP = 0.189 IDR
21 bře 2026 1 IDR = 5.2727 LBP 1 LBP = 0.1897 IDR
22 bře 2026 1 IDR = 5.2727 LBP 1 LBP = 0.1897 IDR
23 bře 2026 1 IDR = 5.2825 LBP 1 LBP = 0.1893 IDR
24 bře 2026 1 IDR = 5.3032 LBP 1 LBP = 0.1886 IDR
25 bře 2026 1 IDR = 5.3127 LBP 1 LBP = 0.1882 IDR
26 bře 2026 1 IDR = 5.2891 LBP 1 LBP = 0.1891 IDR
27 bře 2026 1 IDR = 5.274 LBP 1 LBP = 0.1896 IDR
28 bře 2026 1 IDR = 5.2705 LBP 1 LBP = 0.1897 IDR
29 bře 2026 1 IDR = 5.2532 LBP 1 LBP = 0.1904 IDR
30 bře 2026 1 IDR = 5.266 LBP 1 LBP = 0.1899 IDR
31 bře 2026 1 IDR = 5.2765 LBP 1 LBP = 0.1895 IDR

Apr 2026

DatumIDR-LBPLBP-IDR
01 dub 2026 1 IDR = 5.2896 LBP 1 LBP = 0.189 IDR
02 dub 2026 1 IDR = 5.2672 LBP 1 LBP = 0.1899 IDR
03 dub 2026 1 IDR = 5.2701 LBP 1 LBP = 0.1898 IDR
04 dub 2026 1 IDR = 5.2665 LBP 1 LBP = 0.1899 IDR
05 dub 2026 1 IDR = 5.2665 LBP 1 LBP = 0.1899 IDR
06 dub 2026 1 IDR = 5.2571 LBP 1 LBP = 0.1902 IDR
07 dub 2026 1 IDR = 5.2488 LBP 1 LBP = 0.1905 IDR
08 dub 2026 1 IDR = 5.2658 LBP 1 LBP = 0.1899 IDR
09 dub 2026 1 IDR = 5.2348 LBP 1 LBP = 0.191 IDR
10 dub 2026 1 IDR = 5.2359 LBP 1 LBP = 0.191 IDR
11 dub 2026 1 IDR = 5.2325 LBP 1 LBP = 0.1911 IDR
12 dub 2026 1 IDR = 5.2325 LBP 1 LBP = 0.1911 IDR
13 dub 2026 1 IDR = 5.2251 LBP 1 LBP = 0.1914 IDR
14 dub 2026 1 IDR = 5.2266 LBP 1 LBP = 0.1913 IDR
15 dub 2026 1 IDR = 5.221 LBP 1 LBP = 0.1915 IDR
16 dub 2026 1 IDR = 5.2218 LBP 1 LBP = 0.1915 IDR
17 dub 2026 1 IDR = 5.2109 LBP 1 LBP = 0.1919 IDR
18 dub 2026 1 IDR = 5.2334 LBP 1 LBP = 0.1911 IDR
19 dub 2026 1 IDR = 5.2334 LBP 1 LBP = 0.1911 IDR
20 dub 2026 1 IDR = 5.23 LBP 1 LBP = 0.1912 IDR
21 dub 2026 1 IDR = 5.2278 LBP 1 LBP = 0.1913 IDR
22 dub 2026 1 IDR = 5.2096 LBP 1 LBP = 0.192 IDR
23 dub 2026 1 IDR = 5.1954 LBP 1 LBP = 0.1925 IDR
24 dub 2026 1 IDR = 5.2004 LBP 1 LBP = 0.1923 IDR
25 dub 2026 1 IDR = 5.182 LBP 1 LBP = 0.193 IDR
26 dub 2026 1 IDR = 5.182 LBP 1 LBP = 0.193 IDR
27 dub 2026 1 IDR = 5.2066 LBP 1 LBP = 0.1921 IDR
28 dub 2026 1 IDR = 5.1834 LBP 1 LBP = 0.1929 IDR
29 dub 2026 1 IDR = 5.1672 LBP 1 LBP = 0.1935 IDR
30 dub 2026 1 IDR = 5.1662 LBP 1 LBP = 0.1936 IDR

May 2026

DatumIDR-LBPLBP-IDR
01 kvě 2026 1 IDR = 5.165 LBP 1 LBP = 0.1936 IDR
02 kvě 2026 1 IDR = 5.166 LBP 1 LBP = 0.1936 IDR
03 kvě 2026 1 IDR = 5.166 LBP 1 LBP = 0.1936 IDR
04 kvě 2026 1 IDR = 5.1451 LBP 1 LBP = 0.1944 IDR
05 kvě 2026 1 IDR = 5.1393 LBP 1 LBP = 0.1946 IDR

Informace o směnných kurzech IDR-LBP a LBP-IDR

Indonéská Rupie (IDR) je měnou užívanou ve státě Indonésie. Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indonésie či Libanon coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats