> Směnné kurzy IDR-LBP a LBP-IDR v roce 2025

Směnné kurzy IDR-LBP a LBP-IDR v roce 2025

Směnné kurzy IDR-LBP a LBP-IDR

Níže najdete směnné kurzy IDR-LBP a LBP-IDR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 IDR = 5,4665 LBP

1 LBP = 0,1829 IDR

1 r. 2 r. 3 r.

IDR na LBPLBP na IDR

Jan 2025

Datum	IDR-LBP	LBP-IDR
01 led 2025	1 IDR = 5.5175 LBP	1 LBP = 0.1812 IDR
02 led 2025	1 IDR = 5.5265 LBP	1 LBP = 0.1809 IDR
03 led 2025	1 IDR = 5.5241 LBP	1 LBP = 0.181 IDR
04 led 2025	1 IDR = 5.5188 LBP	1 LBP = 0.1812 IDR
05 led 2025	1 IDR = 5.5188 LBP	1 LBP = 0.1812 IDR
06 led 2025	1 IDR = 5.5506 LBP	1 LBP = 0.1802 IDR
07 led 2025	1 IDR = 5.5442 LBP	1 LBP = 0.1804 IDR
08 led 2025	1 IDR = 5.5158 LBP	1 LBP = 0.1813 IDR
09 led 2025	1 IDR = 5.5284 LBP	1 LBP = 0.1809 IDR
10 led 2025	1 IDR = 5.5275 LBP	1 LBP = 0.1809 IDR
11 led 2025	1 IDR = 5.5122 LBP	1 LBP = 0.1814 IDR
12 led 2025	1 IDR = 5.5122 LBP	1 LBP = 0.1814 IDR
13 led 2025	1 IDR = 5.4853 LBP	1 LBP = 0.1823 IDR
14 led 2025	1 IDR = 5.4959 LBP	1 LBP = 0.182 IDR
15 led 2025	1 IDR = 5.4714 LBP	1 LBP = 0.1828 IDR
16 led 2025	1 IDR = 5.4657 LBP	1 LBP = 0.183 IDR
17 led 2025	1 IDR = 5.4622 LBP	1 LBP = 0.1831 IDR
18 led 2025	1 IDR = 5.4666 LBP	1 LBP = 0.1829 IDR
19 led 2025	1 IDR = 5.4666 LBP	1 LBP = 0.1829 IDR
20 led 2025	1 IDR = 5.4793 LBP	1 LBP = 0.1825 IDR
21 led 2025	1 IDR = 5.4813 LBP	1 LBP = 0.1824 IDR
22 led 2025	1 IDR = 5.4921 LBP	1 LBP = 0.1821 IDR
23 led 2025	1 IDR = 5.5168 LBP	1 LBP = 0.1813 IDR
24 led 2025	1 IDR = 5.5515 LBP	1 LBP = 0.1801 IDR
25 led 2025	1 IDR = 5.5276 LBP	1 LBP = 0.1809 IDR
26 led 2025	1 IDR = 5.5276 LBP	1 LBP = 0.1809 IDR
27 led 2025	1 IDR = 5.5384 LBP	1 LBP = 0.1806 IDR
28 led 2025	1 IDR = 5.524 LBP	1 LBP = 0.181 IDR
29 led 2025	1 IDR = 5.5176 LBP	1 LBP = 0.1812 IDR
30 led 2025	1 IDR = 5.513 LBP	1 LBP = 0.1814 IDR
31 led 2025	1 IDR = 5.4918 LBP	1 LBP = 0.1821 IDR

Feb 2025

Datum	IDR-LBP	LBP-IDR
01 úno 2025	1 IDR = 10.9559 LBP	1 LBP = 0.0913 IDR
02 úno 2025	1 IDR = 5.4824 LBP	1 LBP = 0.1824 IDR
03 úno 2025	1 IDR = 5.4509 LBP	1 LBP = 0.1835 IDR
04 úno 2025	1 IDR = 5.4868 LBP	1 LBP = 0.1823 IDR
05 úno 2025	1 IDR = 5.491 LBP	1 LBP = 0.1821 IDR
06 úno 2025	1 IDR = 5.4783 LBP	1 LBP = 0.1825 IDR
07 úno 2025	1 IDR = 5.4981 LBP	1 LBP = 0.1819 IDR
08 úno 2025	1 IDR = 5.5036 LBP	1 LBP = 0.1817 IDR
09 úno 2025	1 IDR = 5.5036 LBP	1 LBP = 0.1817 IDR
10 úno 2025	1 IDR = 5.4841 LBP	1 LBP = 0.1823 IDR
11 úno 2025	1 IDR = 5.4729 LBP	1 LBP = 0.1827 IDR
12 úno 2025	1 IDR = 5.4739 LBP	1 LBP = 0.1827 IDR
13 úno 2025	1 IDR = 5.4528 LBP	1 LBP = 0.1834 IDR
14 úno 2025	1 IDR = 5.5287 LBP	1 LBP = 0.1809 IDR
15 úno 2025	1 IDR = 5.5186 LBP	1 LBP = 0.1812 IDR
16 úno 2025	1 IDR = 5.5186 LBP	1 LBP = 0.1812 IDR
17 úno 2025	1 IDR = 5.519 LBP	1 LBP = 0.1812 IDR
18 úno 2025	1 IDR = 5.4854 LBP	1 LBP = 0.1823 IDR
19 úno 2025	1 IDR = 5.4641 LBP	1 LBP = 0.183 IDR
20 úno 2025	1 IDR = 5.4784 LBP	1 LBP = 0.1825 IDR
21 úno 2025	1 IDR = 5.489 LBP	1 LBP = 0.1822 IDR
22 úno 2025	1 IDR = 5.4951 LBP	1 LBP = 0.182 IDR
23 úno 2025	1 IDR = 5.4951 LBP	1 LBP = 0.182 IDR
24 úno 2025	1 IDR = 5.502 LBP	1 LBP = 0.1818 IDR
25 úno 2025	1 IDR = 5.4799 LBP	1 LBP = 0.1825 IDR
26 úno 2025	1 IDR = 5.4789 LBP	1 LBP = 0.1825 IDR
27 úno 2025	1 IDR = 5.4449 LBP	1 LBP = 0.1837 IDR
28 úno 2025	1 IDR = 5.4264 LBP	1 LBP = 0.1843 IDR

Mar 2025

Datum	IDR-LBP	LBP-IDR
01 bře 2025	1 IDR = 5.4644 LBP	1 LBP = 0.183 IDR
02 bře 2025	1 IDR = 5.4037 LBP	1 LBP = 0.1851 IDR
03 bře 2025	1 IDR = 5.411 LBP	1 LBP = 0.1848 IDR
04 bře 2025	1 IDR = 5.4617 LBP	1 LBP = 0.1831 IDR
05 bře 2025	1 IDR = 5.4708 LBP	1 LBP = 0.1828 IDR
06 bře 2025	1 IDR = 5.4749 LBP	1 LBP = 0.1827 IDR
07 bře 2025	1 IDR = 5.5133 LBP	1 LBP = 0.1814 IDR
08 bře 2025	1 IDR = 5.4753 LBP	1 LBP = 0.1826 IDR
09 bře 2025	1 IDR = 5.5035 LBP	1 LBP = 0.1817 IDR
10 bře 2025	1 IDR = 5.5409 LBP	1 LBP = 0.1805 IDR
11 bře 2025	1 IDR = 5.51 LBP	1 LBP = 0.1815 IDR
12 bře 2025	1 IDR = 5.4413 LBP	1 LBP = 0.1838 IDR
13 bře 2025	1 IDR = 5.4606 LBP	1 LBP = 0.1831 IDR
14 bře 2025	1 IDR = 5.4755 LBP	1 LBP = 0.1826 IDR
15 bře 2025	1 IDR = 5.4746 LBP	1 LBP = 0.1827 IDR
16 bře 2025	1 IDR = 5.5179 LBP	1 LBP = 0.1812 IDR
17 bře 2025	1 IDR = 5.4718 LBP	1 LBP = 0.1828 IDR
18 bře 2025	1 IDR = 5.4735 LBP	1 LBP = 0.1827 IDR
19 bře 2025	1 IDR = 5.4139 LBP	1 LBP = 0.1847 IDR
20 bře 2025	1 IDR = 5.4232 LBP	1 LBP = 0.1844 IDR
21 bře 2025	1 IDR = 5.444 LBP	1 LBP = 0.1837 IDR
22 bře 2025	1 IDR = 5.4088 LBP	1 LBP = 0.1849 IDR
23 bře 2025	1 IDR = 5.4691 LBP	1 LBP = 0.1828 IDR
24 bře 2025	1 IDR = 5.4688 LBP	1 LBP = 0.1829 IDR
25 bře 2025	1 IDR = 5.417 LBP	1 LBP = 0.1846 IDR
26 bře 2025	1 IDR = 5.3962 LBP	1 LBP = 0.1853 IDR
27 bře 2025	1 IDR = 5.3997 LBP	1 LBP = 0.1852 IDR
28 bře 2025	1 IDR = 5.4013 LBP	1 LBP = 0.1851 IDR
29 bře 2025	1 IDR = 5.4042 LBP	1 LBP = 0.185 IDR
30 bře 2025	1 IDR = 5.4063 LBP	1 LBP = 0.185 IDR
31 bře 2025	1 IDR = 5.3815 LBP	1 LBP = 0.1858 IDR

Apr 2025

Datum	IDR-LBP	LBP-IDR
01 dub 2025	1 IDR = 5.3756 LBP	1 LBP = 0.186 IDR
02 dub 2025	1 IDR = 5.3581 LBP	1 LBP = 0.1866 IDR
03 dub 2025	1 IDR = 5.3578 LBP	1 LBP = 0.1866 IDR
04 dub 2025	1 IDR = 5.3386 LBP	1 LBP = 0.1873 IDR
05 dub 2025	1 IDR = 5.384 LBP	1 LBP = 0.1857 IDR
06 dub 2025	1 IDR = 5.384 LBP	1 LBP = 0.1857 IDR
07 dub 2025	1 IDR = 5.2892 LBP	1 LBP = 0.1891 IDR
08 dub 2025	1 IDR = 5.3349 LBP	1 LBP = 0.1874 IDR
09 dub 2025	1 IDR = 5.2947 LBP	1 LBP = 0.1889 IDR
10 dub 2025	1 IDR = 5.3024 LBP	1 LBP = 0.1886 IDR
11 dub 2025	1 IDR = 5.3419 LBP	1 LBP = 0.1872 IDR
12 dub 2025	1 IDR = 5.3231 LBP	1 LBP = 0.1879 IDR
13 dub 2025	1 IDR = 5.3547 LBP	1 LBP = 0.1868 IDR
14 dub 2025	1 IDR = 5.3671 LBP	1 LBP = 0.1863 IDR
15 dub 2025	1 IDR = 5.3313 LBP	1 LBP = 0.1876 IDR
16 dub 2025	1 IDR = 5.3392 LBP	1 LBP = 0.1873 IDR
17 dub 2025	1 IDR = 5.3084 LBP	1 LBP = 0.1884 IDR
18 dub 2025	1 IDR = 5.3134 LBP	1 LBP = 0.1882 IDR
19 dub 2025	1 IDR = 5.3134 LBP	1 LBP = 0.1882 IDR
20 dub 2025	1 IDR = 5.3134 LBP	1 LBP = 0.1882 IDR
21 dub 2025	1 IDR = 5.3134 LBP	1 LBP = 0.1882 IDR
22 dub 2025	1 IDR = 5.3177 LBP	1 LBP = 0.1881 IDR
23 dub 2025	1 IDR = 5.3096 LBP	1 LBP = 0.1883 IDR
24 dub 2025	1 IDR = 5.3145 LBP	1 LBP = 0.1882 IDR
25 dub 2025	1 IDR = 5.3165 LBP	1 LBP = 0.1881 IDR
26 dub 2025	1 IDR = 5.3245 LBP	1 LBP = 0.1878 IDR
27 dub 2025	1 IDR = 5.3245 LBP	1 LBP = 0.1878 IDR
28 dub 2025	1 IDR = 5.3308 LBP	1 LBP = 0.1876 IDR
29 dub 2025	1 IDR = 5.3451 LBP	1 LBP = 0.1871 IDR
30 dub 2025	1 IDR = 5.3932 LBP	1 LBP = 0.1854 IDR

May 2025

Datum	IDR-LBP	LBP-IDR
01 kvě 2025	1 IDR = 5.4233 LBP	1 LBP = 0.1844 IDR
02 kvě 2025	1 IDR = 5.4541 LBP	1 LBP = 0.1833 IDR
03 kvě 2025	1 IDR = 5.4541 LBP	1 LBP = 0.1833 IDR
04 kvě 2025	1 IDR = 5.4541 LBP	1 LBP = 0.1833 IDR
05 kvě 2025	1 IDR = 5.4467 LBP	1 LBP = 0.1836 IDR
06 kvě 2025	1 IDR = 5.4532 LBP	1 LBP = 0.1834 IDR
07 kvě 2025	1 IDR = 5.4297 LBP	1 LBP = 0.1842 IDR
08 kvě 2025	1 IDR = 5.4263 LBP	1 LBP = 0.1843 IDR
09 kvě 2025	1 IDR = 5.416 LBP	1 LBP = 0.1846 IDR
10 kvě 2025	1 IDR = 5.4138 LBP	1 LBP = 0.1847 IDR
11 kvě 2025	1 IDR = 5.4138 LBP	1 LBP = 0.1847 IDR
12 kvě 2025	1 IDR = 5.3683 LBP	1 LBP = 0.1863 IDR
13 kvě 2025	1 IDR = 5.3746 LBP	1 LBP = 0.1861 IDR
14 kvě 2025	1 IDR = 5.4261 LBP	1 LBP = 0.1843 IDR
15 kvě 2025	1 IDR = 5.4258 LBP	1 LBP = 0.1843 IDR
16 kvě 2025	1 IDR = 5.4419 LBP	1 LBP = 0.1838 IDR
17 kvě 2025	1 IDR = 5.4498 LBP	1 LBP = 0.1835 IDR
18 kvě 2025	1 IDR = 5.4498 LBP	1 LBP = 0.1835 IDR
19 kvě 2025	1 IDR = 5.4457 LBP	1 LBP = 0.1836 IDR
20 kvě 2025	1 IDR = 5.453 LBP	1 LBP = 0.1834 IDR
21 kvě 2025	1 IDR = 5.4794 LBP	1 LBP = 0.1825 IDR
22 kvě 2025	1 IDR = 5.4786 LBP	1 LBP = 0.1825 IDR
23 kvě 2025	1 IDR = 5.5239 LBP	1 LBP = 0.181 IDR
24 kvě 2025	1 IDR = 5.5059 LBP	1 LBP = 0.1816 IDR
25 kvě 2025	1 IDR = 5.5059 LBP	1 LBP = 0.1816 IDR
26 kvě 2025	1 IDR = 5.5141 LBP	1 LBP = 0.1814 IDR
27 kvě 2025	1 IDR = 5.5021 LBP	1 LBP = 0.1817 IDR
28 kvě 2025	1 IDR = 5.4929 LBP	1 LBP = 0.1821 IDR
29 kvě 2025	1 IDR = 5.5001 LBP	1 LBP = 0.1818 IDR
30 kvě 2025	1 IDR = 5.4853 LBP	1 LBP = 0.1823 IDR
31 kvě 2025	1 IDR = 5.4707 LBP	1 LBP = 0.1828 IDR

Jun 2025

Datum	IDR-LBP	LBP-IDR
01 čvn 2025	1 IDR = 5.4633 LBP	1 LBP = 0.183 IDR
02 čvn 2025	1 IDR = 5.5001 LBP	1 LBP = 0.1818 IDR
03 čvn 2025	1 IDR = 5.4932 LBP	1 LBP = 0.182 IDR
04 čvn 2025	1 IDR = 5.4906 LBP	1 LBP = 0.1821 IDR
05 čvn 2025	1 IDR = 5.5147 LBP	1 LBP = 0.1813 IDR
06 čvn 2025	1 IDR = 5.4945 LBP	1 LBP = 0.182 IDR
07 čvn 2025	1 IDR = 5.5007 LBP	1 LBP = 0.1818 IDR
08 čvn 2025	1 IDR = 5.5007 LBP	1 LBP = 0.1818 IDR
09 čvn 2025	1 IDR = 5.5007 LBP	1 LBP = 0.1818 IDR
10 čvn 2025	1 IDR = 5.5059 LBP	1 LBP = 0.1816 IDR
11 čvn 2025	1 IDR = 5.5102 LBP	1 LBP = 0.1815 IDR
12 čvn 2025	1 IDR = 5.5257 LBP	1 LBP = 0.181 IDR
13 čvn 2025	1 IDR = 5.4964 LBP	1 LBP = 0.1819 IDR
14 čvn 2025	1 IDR = 5.473 LBP	1 LBP = 0.1827 IDR

Informace o směnných kurzech IDR-LBP a LBP-IDR

Indonéská Rupie (IDR) je měnou užívanou ve státě Indonésie. Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indonésie či Libanon coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky