currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy IDR-KWD a KWD-IDR v roce 2025

Směnné kurzy IDR-KWD a KWD-IDR v roce 2025

Směnné kurzy IDR-KWD a KWD-IDR

Níže najdete směnné kurzy IDR-KWD a KWD-IDR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 IDR = 0 KWD
1 KWD = 53312,2741 IDR

Jan 2025

DatumIDR-KWDKWD-IDR
01 led 2025 1 IDR = 0 KWD 1 KWD = 52662.0578 IDR
02 led 2025 1 IDR = 0 KWD 1 KWD = 52543.5122 IDR
03 led 2025 1 IDR = 0 KWD 1 KWD = 52562.5146 IDR
04 led 2025 1 IDR = 0 KWD 1 KWD = 52512.8078 IDR
05 led 2025 1 IDR = 0 KWD 1 KWD = 52512.8078 IDR
06 led 2025 1 IDR = 0 KWD 1 KWD = 52378.5877 IDR
07 led 2025 1 IDR = 0 KWD 1 KWD = 52433.77 IDR
08 led 2025 1 IDR = 0 KWD 1 KWD = 52709.1109 IDR
09 led 2025 1 IDR = 0 KWD 1 KWD = 52533.679 IDR
10 led 2025 1 IDR = 0 KWD 1 KWD = 52533.7611 IDR
11 led 2025 1 IDR = 0 KWD 1 KWD = 52891.1355 IDR
12 led 2025 1 IDR = 0 KWD 1 KWD = 52891.1355 IDR
13 led 2025 1 IDR = 0 KWD 1 KWD = 53111.0129 IDR
14 led 2025 1 IDR = 0 KWD 1 KWD = 52853.9814 IDR
15 led 2025 1 IDR = 0 KWD 1 KWD = 53038.751 IDR
16 led 2025 1 IDR = 0 KWD 1 KWD = 53141.0399 IDR
17 led 2025 1 IDR = 0 KWD 1 KWD = 53157.4978 IDR
18 led 2025 1 IDR = 0 KWD 1 KWD = 53085.6423 IDR
19 led 2025 1 IDR = 0 KWD 1 KWD = 53085.6423 IDR
20 led 2025 1 IDR = 0 KWD 1 KWD = 53049.572 IDR
21 led 2025 1 IDR = 0 KWD 1 KWD = 52980.3678 IDR
22 led 2025 1 IDR = 0 KWD 1 KWD = 52621.5601 IDR
23 led 2025 1 IDR = 0 KWD 1 KWD = 52691.1612 IDR
24 led 2025 1 IDR = 0 KWD 1 KWD = 52372.3699 IDR
25 led 2025 1 IDR = 0 KWD 1 KWD = 52489.4998 IDR
26 led 2025 1 IDR = 0 KWD 1 KWD = 52489.4998 IDR
27 led 2025 1 IDR = 0 KWD 1 KWD = 52493.8949 IDR
28 led 2025 1 IDR = 0 KWD 1 KWD = 52625.701 IDR
29 led 2025 1 IDR = 0 KWD 1 KWD = 52659.5551 IDR
30 led 2025 1 IDR = 0 KWD 1 KWD = 52640.4328 IDR
31 led 2025 1 IDR = 0 KWD 1 KWD = 52844.7878 IDR

Feb 2025

DatumIDR-KWDKWD-IDR
01 úno 2025 1 IDR = 0 KWD 1 KWD = 26486.7808 IDR
02 úno 2025 1 IDR = 0 KWD 1 KWD = 53018.7834 IDR
03 úno 2025 1 IDR = 0 KWD 1 KWD = 53192.2332 IDR
04 úno 2025 1 IDR = 0 KWD 1 KWD = 52864.6894 IDR
05 úno 2025 1 IDR = 0 KWD 1 KWD = 52890.162 IDR
06 úno 2025 1 IDR = 0 KWD 1 KWD = 52989.4675 IDR
07 úno 2025 1 IDR = 0 KWD 1 KWD = 52829.5991 IDR
08 úno 2025 1 IDR = 0 KWD 1 KWD = 52970.9508 IDR
09 úno 2025 1 IDR = 0 KWD 1 KWD = 52970.9508 IDR
10 úno 2025 1 IDR = 0 KWD 1 KWD = 52920.6884 IDR
11 úno 2025 1 IDR = 0 KWD 1 KWD = 52960.3115 IDR
12 úno 2025 1 IDR = 0 KWD 1 KWD = 52992.4862 IDR
13 úno 2025 1 IDR = 0 KWD 1 KWD = 53053.1034 IDR
14 úno 2025 1 IDR = 0 KWD 1 KWD = 52542.613 IDR
15 úno 2025 1 IDR = 0 KWD 1 KWD = 52477.3229 IDR
16 úno 2025 1 IDR = 0 KWD 1 KWD = 52477.3229 IDR
17 úno 2025 1 IDR = 0 KWD 1 KWD = 52604.5817 IDR
18 úno 2025 1 IDR = 0 KWD 1 KWD = 52887.7517 IDR
19 úno 2025 1 IDR = 0 KWD 1 KWD = 53011.7655 IDR
20 úno 2025 1 IDR = 0 KWD 1 KWD = 52987.42 IDR
21 úno 2025 1 IDR = 0 KWD 1 KWD = 52886.4237 IDR
22 úno 2025 1 IDR = 0 KWD 1 KWD = 52817.3334 IDR
23 úno 2025 1 IDR = 0 KWD 1 KWD = 52817.3334 IDR
24 úno 2025 1 IDR = 0 KWD 1 KWD = 52775.4142 IDR
25 úno 2025 1 IDR = 0 KWD 1 KWD = 52967.4958 IDR
26 úno 2025 1 IDR = 0 KWD 1 KWD = 52960.873 IDR
27 úno 2025 1 IDR = 0 KWD 1 KWD = 53323.8155 IDR
28 úno 2025 1 IDR = 0 KWD 1 KWD = 53554.6332 IDR

Mar 2025

DatumIDR-KWDKWD-IDR
01 bře 2025 1 IDR = 0 KWD 1 KWD = 53551.0999 IDR
02 bře 2025 1 IDR = 0 KWD 1 KWD = 53543.1479 IDR
03 bře 2025 1 IDR = 0 KWD 1 KWD = 53536.3002 IDR
04 bře 2025 1 IDR = 0 KWD 1 KWD = 53174.5033 IDR
05 bře 2025 1 IDR = 0 KWD 1 KWD = 53021.3872 IDR
06 bře 2025 1 IDR = 0 KWD 1 KWD = 53111.8793 IDR
07 bře 2025 1 IDR = 0 KWD 1 KWD = 52769.0202 IDR
08 bře 2025 1 IDR = 0 KWD 1 KWD = 52913.8088 IDR
09 bře 2025 1 IDR = 0 KWD 1 KWD = 52906.5931 IDR
10 bře 2025 1 IDR = 0 KWD 1 KWD = 52809.2952 IDR
11 bře 2025 1 IDR = 0 KWD 1 KWD = 53122.3601 IDR
12 bře 2025 1 IDR = 0 KWD 1 KWD = 53488.2783 IDR
13 bře 2025 1 IDR = 0 KWD 1 KWD = 53256.5209 IDR
14 bře 2025 1 IDR = 0 KWD 1 KWD = 53161.6575 IDR
15 bře 2025 1 IDR = 0 KWD 1 KWD = 53000.8014 IDR
16 bře 2025 1 IDR = 0 KWD 1 KWD = 52952.6046 IDR
17 bře 2025 1 IDR = 0 KWD 1 KWD = 53185.2813 IDR
18 bře 2025 1 IDR = 0 KWD 1 KWD = 53130.4533 IDR
19 bře 2025 1 IDR = 0 KWD 1 KWD = 53714.0213 IDR
20 bře 2025 1 IDR = 0 KWD 1 KWD = 53626.9794 IDR
21 bře 2025 1 IDR = 0 KWD 1 KWD = 53510.4852 IDR
22 bře 2025 1 IDR = 0 KWD 1 KWD = 53633.1362 IDR
23 bře 2025 1 IDR = 0 KWD 1 KWD = 53539.8212 IDR
24 bře 2025 1 IDR = 0 KWD 1 KWD = 53384.6526 IDR
25 bře 2025 1 IDR = 0 KWD 1 KWD = 53704.3868 IDR
26 bře 2025 1 IDR = 0 KWD 1 KWD = 53885.4618 IDR
27 bře 2025 1 IDR = 0 KWD 1 KWD = 53797.5678 IDR
28 bře 2025 1 IDR = 0 KWD 1 KWD = 53806.2361 IDR
29 bře 2025 1 IDR = 0 KWD 1 KWD = 53822.8225 IDR
30 bře 2025 1 IDR = 0 KWD 1 KWD = 53534.6541 IDR
31 bře 2025 1 IDR = 0 KWD 1 KWD = 54018.7704 IDR

Apr 2025

DatumIDR-KWDKWD-IDR
01 dub 2025 1 IDR = 0 KWD 1 KWD = 53935.3022 IDR
02 dub 2025 1 IDR = 0 KWD 1 KWD = 54226.7818 IDR
03 dub 2025 1 IDR = 0 KWD 1 KWD = 54217.8309 IDR
04 dub 2025 1 IDR = 0 KWD 1 KWD = 54450.0903 IDR
05 dub 2025 1 IDR = 0 KWD 1 KWD = 54403.8862 IDR
06 dub 2025 1 IDR = 0 KWD 1 KWD = 54403.8862 IDR
07 dub 2025 1 IDR = 0 KWD 1 KWD = 55064.8275 IDR
08 dub 2025 1 IDR = 0 KWD 1 KWD = 54740.7446 IDR
09 dub 2025 1 IDR = 0 KWD 1 KWD = 54972.1633 IDR
10 dub 2025 1 IDR = 0 KWD 1 KWD = 55077.867 IDR
11 dub 2025 1 IDR = 0 KWD 1 KWD = 54784.4487 IDR
12 dub 2025 1 IDR = 0 KWD 1 KWD = 54813.8262 IDR
13 dub 2025 1 IDR = 0 KWD 1 KWD = 54696.8374 IDR
14 dub 2025 1 IDR = 0 KWD 1 KWD = 54695.0058 IDR
15 dub 2025 1 IDR = 0 KWD 1 KWD = 54830.3861 IDR
16 dub 2025 1 IDR = 0 KWD 1 KWD = 54800.8919 IDR
17 dub 2025 1 IDR = 0 KWD 1 KWD = 55009.9242 IDR
18 dub 2025 1 IDR = 0 KWD 1 KWD = 54994.3967 IDR
19 dub 2025 1 IDR = 0 KWD 1 KWD = 54994.239 IDR
20 dub 2025 1 IDR = 0 KWD 1 KWD = 54994.239 IDR
21 dub 2025 1 IDR = 0 KWD 1 KWD = 54994.239 IDR
22 dub 2025 1 IDR = 0 KWD 1 KWD = 55104.4939 IDR
23 dub 2025 1 IDR = 0 KWD 1 KWD = 55109.1967 IDR
24 dub 2025 1 IDR = 0 KWD 1 KWD = 54963.7465 IDR
25 dub 2025 1 IDR = 0 KWD 1 KWD = 54960.8318 IDR
26 dub 2025 1 IDR = 0 KWD 1 KWD = 54780.6777 IDR
27 dub 2025 1 IDR = 0 KWD 1 KWD = 54780.7358 IDR
28 dub 2025 1 IDR = 0 KWD 1 KWD = 54808.8541 IDR
29 dub 2025 1 IDR = 0 KWD 1 KWD = 54704.9534 IDR
30 dub 2025 1 IDR = 0 KWD 1 KWD = 54202.1658 IDR

May 2025

DatumIDR-KWDKWD-IDR
01 kvě 2025 1 IDR = 0 KWD 1 KWD = 54066.7285 IDR
02 kvě 2025 1 IDR = 0 KWD 1 KWD = 53575.1605 IDR
03 kvě 2025 1 IDR = 0 KWD 1 KWD = 53701.1603 IDR
04 kvě 2025 1 IDR = 0 KWD 1 KWD = 53701.1603 IDR
05 kvě 2025 1 IDR = 0 KWD 1 KWD = 53605.8033 IDR
06 kvě 2025 1 IDR = 0 KWD 1 KWD = 53594.8172 IDR
07 kvě 2025 1 IDR = 0 KWD 1 KWD = 53823.4335 IDR
08 kvě 2025 1 IDR = 0 KWD 1 KWD = 53797.9466 IDR
09 kvě 2025 1 IDR = 0 KWD 1 KWD = 53914.7735 IDR
10 kvě 2025 1 IDR = 0 KWD 1 KWD = 53962.2239 IDR
11 kvě 2025 1 IDR = 0 KWD 1 KWD = 53962.2239 IDR
12 kvě 2025 1 IDR = 0 KWD 1 KWD = 54176.6838 IDR
13 kvě 2025 1 IDR = 0 KWD 1 KWD = 54181.3695 IDR
14 kvě 2025 1 IDR = 0 KWD 1 KWD = 53780.4339 IDR
15 kvě 2025 1 IDR = 0 KWD 1 KWD = 53742.06 IDR
16 kvě 2025 1 IDR = 0 KWD 1 KWD = 53544.0791 IDR
17 kvě 2025 1 IDR = 0 KWD 1 KWD = 53658.9105 IDR
18 kvě 2025 1 IDR = 0 KWD 1 KWD = 53658.9105 IDR
19 kvě 2025 1 IDR = 0 KWD 1 KWD = 53566.4409 IDR
20 kvě 2025 1 IDR = 0 KWD 1 KWD = 53480.6882 IDR
21 kvě 2025 1 IDR = 0 KWD 1 KWD = 53282.0412 IDR
22 kvě 2025 1 IDR = 0 KWD 1 KWD = 53229.0263 IDR
23 kvě 2025 1 IDR = 0 KWD 1 KWD = 52894.8678 IDR
24 kvě 2025 1 IDR = 0 KWD 1 KWD = 53003.8596 IDR
25 kvě 2025 1 IDR = 0 KWD 1 KWD = 53003.8596 IDR
26 kvě 2025 1 IDR = 0 KWD 1 KWD = 53023.8787 IDR
27 kvě 2025 1 IDR = 0 KWD 1 KWD = 53099.4411 IDR
28 kvě 2025 1 IDR = 0 KWD 1 KWD = 53150.8817 IDR
29 kvě 2025 1 IDR = 0 KWD 1 KWD = 53068.9031 IDR
30 kvě 2025 1 IDR = 0 KWD 1 KWD = 53203.2924 IDR
31 kvě 2025 1 IDR = 0 KWD 1 KWD = 53340.7138 IDR

Jun 2025

DatumIDR-KWDKWD-IDR
01 čvn 2025 1 IDR = 0 KWD 1 KWD = 53340.7138 IDR
02 čvn 2025 1 IDR = 0 KWD 1 KWD = 53108.1724 IDR
03 čvn 2025 1 IDR = 0 KWD 1 KWD = 53226.1944 IDR
04 čvn 2025 1 IDR = 0 KWD 1 KWD = 53225.8755 IDR
05 čvn 2025 1 IDR = 0 KWD 1 KWD = 53062.8937 IDR
06 čvn 2025 1 IDR = 0 KWD 1 KWD = 53174.2238 IDR
07 čvn 2025 1 IDR = 0 KWD 1 KWD = 53317.7817 IDR
08 čvn 2025 1 IDR = 0 KWD 1 KWD = 53317.7817 IDR
09 čvn 2025 1 IDR = 0 KWD 1 KWD = 53142.8451 IDR
10 čvn 2025 1 IDR = 0 KWD 1 KWD = 53117.2644 IDR
11 čvn 2025 1 IDR = 0 KWD 1 KWD = 53108.3102 IDR
12 čvn 2025 1 IDR = 0 KWD 1 KWD = 53008.2149 IDR
13 čvn 2025 1 IDR = 0 KWD 1 KWD = 53296.4417 IDR
14 čvn 2025 1 IDR = 0 KWD 1 KWD = 53227.306 IDR
15 čvn 2025 1 IDR = 0 KWD 1 KWD = 53227.306 IDR
16 čvn 2025 1 IDR = 0 KWD 1 KWD = 53242.4782 IDR
17 čvn 2025 1 IDR = 0 KWD 1 KWD = 53243.1195 IDR
18 čvn 2025 1 IDR = 0 KWD 1 KWD = 53418.6944 IDR
19 čvn 2025 1 IDR = 0 KWD 1 KWD = 53473.5049 IDR
20 čvn 2025 1 IDR = 0 KWD 1 KWD = 53578.0344 IDR
21 čvn 2025 1 IDR = 0 KWD 1 KWD = 53656.7586 IDR
22 čvn 2025 1 IDR = 0 KWD 1 KWD = 53656.7586 IDR
23 čvn 2025 1 IDR = 0 KWD 1 KWD = 53883.0625 IDR
24 čvn 2025 1 IDR = 0 KWD 1 KWD = 53392.093 IDR
25 čvn 2025 1 IDR = 0 KWD 1 KWD = 53330.6677 IDR
26 čvn 2025 1 IDR = 0 KWD 1 KWD = 53098.9121 IDR
27 čvn 2025 1 IDR = 0 KWD 1 KWD = 53013.5069 IDR
28 čvn 2025 1 IDR = 0 KWD 1 KWD = 53096.0689 IDR
29 čvn 2025 1 IDR = 0 KWD 1 KWD = 53096.0689 IDR
30 čvn 2025 1 IDR = 0 KWD 1 KWD = 53083.1057 IDR

Jul 2025

DatumIDR-KWDKWD-IDR
01 čvc 2025 1 IDR = 0 KWD 1 KWD = 53142.0589 IDR
02 čvc 2025 1 IDR = 0 KWD 1 KWD = 53130.9411 IDR
03 čvc 2025 1 IDR = 0 KWD 1 KWD = 53157.2964 IDR
04 čvc 2025 1 IDR = 0 KWD 1 KWD = 53060.35 IDR
05 čvc 2025 1 IDR = 0 KWD 1 KWD = 53007.5955 IDR
06 čvc 2025 1 IDR = 0 KWD 1 KWD = 53007.5955 IDR
07 čvc 2025 1 IDR = 0 KWD 1 KWD = 53250.3396 IDR
08 čvc 2025 1 IDR = 0 KWD 1 KWD = 53259.1128 IDR
09 čvc 2025 1 IDR = 0 KWD 1 KWD = 53230.4151 IDR
10 čvc 2025 1 IDR = 0 KWD 1 KWD = 53144.7765 IDR
11 čvc 2025 1 IDR = 0 KWD 1 KWD = 53045.9121 IDR
12 čvc 2025 1 IDR = 0 KWD 1 KWD = 53073.5541 IDR
13 čvc 2025 1 IDR = 0 KWD 1 KWD = 53071.1787 IDR
14 čvc 2025 1 IDR = 0 KWD 1 KWD = 53276.4172 IDR
15 čvc 2025 1 IDR = 0 KWD 1 KWD = 53219.0967 IDR
16 čvc 2025 1 IDR = 0 KWD 1 KWD = 53280.1753 IDR
17 čvc 2025 1 IDR = 0 KWD 1 KWD = 53479.3581 IDR
18 čvc 2025 1 IDR = 0 KWD 1 KWD = 53349.4049 IDR
19 čvc 2025 1 IDR = 0 KWD 1 KWD = 53423.0846 IDR
20 čvc 2025 1 IDR = 0 KWD 1 KWD = 53423.0846 IDR
21 čvc 2025 1 IDR = 0 KWD 1 KWD = 53391.648 IDR
22 čvc 2025 1 IDR = 0 KWD 1 KWD = 53422.6701 IDR
23 čvc 2025 1 IDR = 0 KWD 1 KWD = 53404.3198 IDR
24 čvc 2025 1 IDR = 0 KWD 1 KWD = 53413.8715 IDR
25 čvc 2025 1 IDR = 0 KWD 1 KWD = 53511.9429 IDR
26 čvc 2025 1 IDR = 0 KWD 1 KWD = 53580.6401 IDR
27 čvc 2025 1 IDR = 0 KWD 1 KWD = 53580.6401 IDR
28 čvc 2025 1 IDR = 0 KWD 1 KWD = 53654.2053 IDR
29 čvc 2025 1 IDR = 0 KWD 1 KWD = 53703.566 IDR
30 čvc 2025 1 IDR = 0 KWD 1 KWD = 53732.2489 IDR
31 čvc 2025 1 IDR = 0 KWD 1 KWD = 53967.1329 IDR

Aug 2025

DatumIDR-KWDKWD-IDR
01 srp 2025 1 IDR = 0 KWD 1 KWD = 53971.2935 IDR
02 srp 2025 1 IDR = 0 KWD 1 KWD = 53617.8756 IDR
03 srp 2025 1 IDR = 0 KWD 1 KWD = 53617.8756 IDR
04 srp 2025 1 IDR = 0 KWD 1 KWD = 53580.1784 IDR
05 srp 2025 1 IDR = 0 KWD 1 KWD = 53558.9166 IDR
06 srp 2025 1 IDR = 0 KWD 1 KWD = 53495.6366 IDR
07 srp 2025 1 IDR = 0 KWD 1 KWD = 53416.8188 IDR
08 srp 2025 1 IDR = 0 KWD 1 KWD = 53207.4801 IDR
09 srp 2025 1 IDR = 0 KWD 1 KWD = 53206.0988 IDR
10 srp 2025 1 IDR = 0 KWD 1 KWD = 53206.1535 IDR
11 srp 2025 1 IDR = 0 KWD 1 KWD = 53280.3853 IDR
12 srp 2025 1 IDR = 0 KWD 1 KWD = 53372.3044 IDR
13 srp 2025 1 IDR = 0 KWD 1 KWD = 52940.9961 IDR
14 srp 2025 1 IDR = 0 KWD 1 KWD = 52755.745 IDR
15 srp 2025 1 IDR = 0 KWD 1 KWD = 52972.5736 IDR
16 srp 2025 1 IDR = 0 KWD 1 KWD = 53046.3163 IDR
17 srp 2025 1 IDR = 0 KWD 1 KWD = 53042.756 IDR
18 srp 2025 1 IDR = 0 KWD 1 KWD = 53079.764 IDR
19 srp 2025 1 IDR = 0 KWD 1 KWD = 53174.8313 IDR
20 srp 2025 1 IDR = 0 KWD 1 KWD = 53244.1467 IDR
21 srp 2025 1 IDR = 0 KWD 1 KWD = 53370.5922 IDR
22 srp 2025 1 IDR = 0 KWD 1 KWD = 53533.1668 IDR
23 srp 2025 1 IDR = 0 KWD 1 KWD = 53156.4812 IDR
24 srp 2025 1 IDR = 0 KWD 1 KWD = 53156.4812 IDR
25 srp 2025 1 IDR = 0 KWD 1 KWD = 53241.7074 IDR
26 srp 2025 1 IDR = 0 KWD 1 KWD = 53426.0587 IDR
27 srp 2025 1 IDR = 0 KWD 1 KWD = 53702.6102 IDR
28 srp 2025 1 IDR = 0 KWD 1 KWD = 53427.2101 IDR
29 srp 2025 1 IDR = 0 KWD 1 KWD = 53894.2843 IDR
30 srp 2025 1 IDR = 0 KWD 1 KWD = 53719.7604 IDR
31 srp 2025 1 IDR = 0 KWD 1 KWD = 53719.7604 IDR

Sep 2025

DatumIDR-KWDKWD-IDR
01 zář 2025 1 IDR = 0 KWD 1 KWD = 53766.3234 IDR
02 zář 2025 1 IDR = 0 KWD 1 KWD = 53638.2631 IDR
03 zář 2025 1 IDR = 0 KWD 1 KWD = 53769.1725 IDR
04 zář 2025 1 IDR = 0 KWD 1 KWD = 53764.0028 IDR
05 zář 2025 1 IDR = 0 KWD 1 KWD = 53729.3596 IDR
06 zář 2025 1 IDR = 0 KWD 1 KWD = 53609.1746 IDR
07 zář 2025 1 IDR = 0 KWD 1 KWD = 53609.1746 IDR

Informace o směnných kurzech IDR-KWD a KWD-IDR

Indonéská Rupie (IDR) je měnou užívanou ve státě Indonésie. Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indonésie či Kuvajt coby referencí.