currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy IDR-KRW a KRW-IDR v roce 2026

Směnné kurzy IDR-KRW a KRW-IDR v roce 2026

Směnné kurzy IDR-KRW a KRW-IDR

Níže najdete směnné kurzy IDR-KRW a KRW-IDR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 IDR = 0,0868 KRW
1 KRW = 11,5253 IDR

Jan 2026

DatumIDR-KRWKRW-IDR
01 led 2026 1 IDR = 0.0865 KRW 1 KRW = 11.5558 IDR
02 led 2026 1 IDR = 0.0865 KRW 1 KRW = 11.5636 IDR
03 led 2026 1 IDR = 0.0864 KRW 1 KRW = 11.579 IDR
04 led 2026 1 IDR = 0.0864 KRW 1 KRW = 11.5783 IDR
05 led 2026 1 IDR = 0.0865 KRW 1 KRW = 11.5587 IDR
06 led 2026 1 IDR = 0.0863 KRW 1 KRW = 11.5848 IDR
07 led 2026 1 IDR = 0.0863 KRW 1 KRW = 11.5809 IDR
08 led 2026 1 IDR = 0.0862 KRW 1 KRW = 11.6045 IDR
09 led 2026 1 IDR = 0.0866 KRW 1 KRW = 11.5446 IDR
10 led 2026 1 IDR = 0.0865 KRW 1 KRW = 11.5572 IDR
11 led 2026 1 IDR = 0.0865 KRW 1 KRW = 11.5572 IDR
12 led 2026 1 IDR = 0.0868 KRW 1 KRW = 11.5191 IDR
13 led 2026 1 IDR = 0.0874 KRW 1 KRW = 11.4462 IDR
14 led 2026 1 IDR = 0.0874 KRW 1 KRW = 11.4416 IDR
15 led 2026 1 IDR = 0.0869 KRW 1 KRW = 11.5076 IDR
16 led 2026 1 IDR = 0.0871 KRW 1 KRW = 11.482 IDR
17 led 2026 1 IDR = 0.0871 KRW 1 KRW = 11.4748 IDR
18 led 2026 1 IDR = 0.0871 KRW 1 KRW = 11.4749 IDR
19 led 2026 1 IDR = 0.0868 KRW 1 KRW = 11.5244 IDR
20 led 2026 1 IDR = 0.0871 KRW 1 KRW = 11.4746 IDR
21 led 2026 1 IDR = 0.0866 KRW 1 KRW = 11.5442 IDR
22 led 2026 1 IDR = 0.087 KRW 1 KRW = 11.4949 IDR
23 led 2026 1 IDR = 0.0871 KRW 1 KRW = 11.478 IDR
24 led 2026 1 IDR = 0.0862 KRW 1 KRW = 11.5998 IDR
25 led 2026 1 IDR = 0.0862 KRW 1 KRW = 11.6002 IDR
26 led 2026 1 IDR = 0.0862 KRW 1 KRW = 11.5992 IDR
27 led 2026 1 IDR = 0.0861 KRW 1 KRW = 11.6086 IDR
28 led 2026 1 IDR = 0.0853 KRW 1 KRW = 11.7176 IDR
29 led 2026 1 IDR = 0.0853 KRW 1 KRW = 11.7189 IDR
30 led 2026 1 IDR = 0.0859 KRW 1 KRW = 11.6395 IDR
31 led 2026 1 IDR = 0.0865 KRW 1 KRW = 11.5616 IDR

Feb 2026

DatumIDR-KRWKRW-IDR
01 úno 2026 1 IDR = 0.0865 KRW 1 KRW = 11.5615 IDR
02 úno 2026 1 IDR = 0.0865 KRW 1 KRW = 11.566 IDR
03 úno 2026 1 IDR = 0.0865 KRW 1 KRW = 11.5653 IDR
04 úno 2026 1 IDR = 0.0867 KRW 1 KRW = 11.5379 IDR
05 úno 2026 1 IDR = 0.0869 KRW 1 KRW = 11.5068 IDR
06 úno 2026 1 IDR = 0.0869 KRW 1 KRW = 11.5039 IDR
07 úno 2026 1 IDR = 0.0868 KRW 1 KRW = 11.5149 IDR
08 úno 2026 1 IDR = 0.0868 KRW 1 KRW = 11.5149 IDR
09 úno 2026 1 IDR = 0.087 KRW 1 KRW = 11.4919 IDR
10 úno 2026 1 IDR = 0.0871 KRW 1 KRW = 11.4848 IDR
11 úno 2026 1 IDR = 0.0864 KRW 1 KRW = 11.5698 IDR
12 úno 2026 1 IDR = 0.0855 KRW 1 KRW = 11.6928 IDR
13 úno 2026 1 IDR = 0.086 KRW 1 KRW = 11.633 IDR
14 úno 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6825 IDR
15 úno 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6825 IDR
16 úno 2026 1 IDR = 0.0857 KRW 1 KRW = 11.6661 IDR
17 úno 2026 1 IDR = 0.0858 KRW 1 KRW = 11.6579 IDR
18 úno 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6758 IDR
19 úno 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6815 IDR
20 úno 2026 1 IDR = 0.0857 KRW 1 KRW = 11.6624 IDR
21 úno 2026 1 IDR = 0.0858 KRW 1 KRW = 11.6602 IDR
22 úno 2026 1 IDR = 0.0857 KRW 1 KRW = 11.6678 IDR
23 úno 2026 1 IDR = 0.0858 KRW 1 KRW = 11.6555 IDR
24 úno 2026 1 IDR = 0.0857 KRW 1 KRW = 11.6632 IDR
25 úno 2026 1 IDR = 0.085 KRW 1 KRW = 11.7652 IDR
26 úno 2026 1 IDR = 0.085 KRW 1 KRW = 11.7647 IDR
27 úno 2026 1 IDR = 0.0858 KRW 1 KRW = 11.6556 IDR
28 úno 2026 1 IDR = 0.0857 KRW 1 KRW = 11.6684 IDR

Mar 2026

DatumIDR-KRWKRW-IDR
01 bře 2026 1 IDR = 0.0857 KRW 1 KRW = 11.6684 IDR
02 bře 2026 1 IDR = 0.0868 KRW 1 KRW = 11.5269 IDR
03 bře 2026 1 IDR = 0.0873 KRW 1 KRW = 11.4539 IDR
04 bře 2026 1 IDR = 0.0869 KRW 1 KRW = 11.5043 IDR
05 bře 2026 1 IDR = 0.0872 KRW 1 KRW = 11.4626 IDR
06 bře 2026 1 IDR = 0.0875 KRW 1 KRW = 11.4266 IDR
07 bře 2026 1 IDR = 0.0875 KRW 1 KRW = 11.4302 IDR
08 bře 2026 1 IDR = 0.0877 KRW 1 KRW = 11.4051 IDR
09 bře 2026 1 IDR = 0.0875 KRW 1 KRW = 11.426 IDR
10 bře 2026 1 IDR = 0.0872 KRW 1 KRW = 11.4693 IDR
11 bře 2026 1 IDR = 0.0873 KRW 1 KRW = 11.4522 IDR
12 bře 2026 1 IDR = 0.0877 KRW 1 KRW = 11.4083 IDR
13 bře 2026 1 IDR = 0.0882 KRW 1 KRW = 11.3319 IDR
14 bře 2026 1 IDR = 0.0885 KRW 1 KRW = 11.2956 IDR
15 bře 2026 1 IDR = 0.0886 KRW 1 KRW = 11.286 IDR
16 bře 2026 1 IDR = 0.0878 KRW 1 KRW = 11.3938 IDR
17 bře 2026 1 IDR = 0.0878 KRW 1 KRW = 11.3952 IDR
18 bře 2026 1 IDR = 0.0881 KRW 1 KRW = 11.3461 IDR
19 bře 2026 1 IDR = 0.0886 KRW 1 KRW = 11.2878 IDR
20 bře 2026 1 IDR = 0.0886 KRW 1 KRW = 11.2921 IDR
21 bře 2026 1 IDR = 0.0888 KRW 1 KRW = 11.2643 IDR
22 bře 2026 1 IDR = 0.0888 KRW 1 KRW = 11.2643 IDR
23 bře 2026 1 IDR = 0.0881 KRW 1 KRW = 11.3493 IDR
24 bře 2026 1 IDR = 0.0887 KRW 1 KRW = 11.2696 IDR
25 bře 2026 1 IDR = 0.0888 KRW 1 KRW = 11.2617 IDR
26 bře 2026 1 IDR = 0.0891 KRW 1 KRW = 11.2261 IDR
27 bře 2026 1 IDR = 0.089 KRW 1 KRW = 11.2379 IDR
28 bře 2026 1 IDR = 0.0888 KRW 1 KRW = 11.2671 IDR
29 bře 2026 1 IDR = 0.0888 KRW 1 KRW = 11.2671 IDR
30 bře 2026 1 IDR = 0.0892 KRW 1 KRW = 11.2146 IDR
31 bře 2026 1 IDR = 0.0898 KRW 1 KRW = 11.1305 IDR

Apr 2026

DatumIDR-KRWKRW-IDR
01 dub 2026 1 IDR = 0.0889 KRW 1 KRW = 11.2509 IDR
02 dub 2026 1 IDR = 0.0892 KRW 1 KRW = 11.2098 IDR
03 dub 2026 1 IDR = 0.0889 KRW 1 KRW = 11.2462 IDR
04 dub 2026 1 IDR = 0.0889 KRW 1 KRW = 11.2453 IDR
05 dub 2026 1 IDR = 0.0889 KRW 1 KRW = 11.2453 IDR
06 dub 2026 1 IDR = 0.0884 KRW 1 KRW = 11.3157 IDR
07 dub 2026 1 IDR = 0.0879 KRW 1 KRW = 11.3826 IDR
08 dub 2026 1 IDR = 0.0868 KRW 1 KRW = 11.5146 IDR
09 dub 2026 1 IDR = 0.0866 KRW 1 KRW = 11.5492 IDR
10 dub 2026 1 IDR = 0.0867 KRW 1 KRW = 11.53 IDR
11 dub 2026 1 IDR = 0.0869 KRW 1 KRW = 11.5086 IDR
12 dub 2026 1 IDR = 0.0869 KRW 1 KRW = 11.5113 IDR
13 dub 2026 1 IDR = 0.0869 KRW 1 KRW = 11.5139 IDR
14 dub 2026 1 IDR = 0.0858 KRW 1 KRW = 11.649 IDR
15 dub 2026 1 IDR = 0.0861 KRW 1 KRW = 11.6118 IDR
16 dub 2026 1 IDR = 0.0861 KRW 1 KRW = 11.6094 IDR
17 dub 2026 1 IDR = 0.0861 KRW 1 KRW = 11.6142 IDR
18 dub 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6831 IDR
19 dub 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6836 IDR
20 dub 2026 1 IDR = 0.086 KRW 1 KRW = 11.6295 IDR
21 dub 2026 1 IDR = 0.0858 KRW 1 KRW = 11.6543 IDR
22 dub 2026 1 IDR = 0.086 KRW 1 KRW = 11.6334 IDR
23 dub 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6836 IDR
24 dub 2026 1 IDR = 0.0859 KRW 1 KRW = 11.6405 IDR
25 dub 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6838 IDR
26 dub 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6838 IDR
27 dub 2026 1 IDR = 0.0855 KRW 1 KRW = 11.6984 IDR
28 dub 2026 1 IDR = 0.0856 KRW 1 KRW = 11.6876 IDR
29 dub 2026 1 IDR = 0.0852 KRW 1 KRW = 11.7323 IDR
30 dub 2026 1 IDR = 0.0849 KRW 1 KRW = 11.7723 IDR

May 2026

DatumIDR-KRWKRW-IDR
01 kvě 2026 1 IDR = 0.085 KRW 1 KRW = 11.767 IDR
02 kvě 2026 1 IDR = 0.0849 KRW 1 KRW = 11.7815 IDR
03 kvě 2026 1 IDR = 0.0849 KRW 1 KRW = 11.7815 IDR
04 kvě 2026 1 IDR = 0.0846 KRW 1 KRW = 11.8188 IDR
05 kvě 2026 1 IDR = 0.0845 KRW 1 KRW = 11.8299 IDR

Informace o směnných kurzech IDR-KRW a KRW-IDR

Indonéská Rupie (IDR) je měnou užívanou ve státě Indonésie. Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indonésie či Jižní Korea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats