> Směnné kurzy IDR-KRW a KRW-IDR v roce 2025

Směnné kurzy IDR-KRW a KRW-IDR v roce 2025

Směnné kurzy IDR-KRW a KRW-IDR

Níže najdete směnné kurzy IDR-KRW a KRW-IDR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 IDR = 0,0873 KRW

1 KRW = 11,453 IDR

1 r. 2 r. 3 r.

IDR na KRWKRW na IDR

Jan 2025

Datum	IDR-KRW	KRW-IDR
01 led 2025	1 IDR = 0.0906 KRW	1 KRW = 11.0332 IDR
02 led 2025	1 IDR = 0.0906 KRW	1 KRW = 11.0369 IDR
03 led 2025	1 IDR = 0.0907 KRW	1 KRW = 11.0246 IDR
04 led 2025	1 IDR = 0.0905 KRW	1 KRW = 11.0442 IDR
05 led 2025	1 IDR = 0.0905 KRW	1 KRW = 11.0442 IDR
06 led 2025	1 IDR = 0.0902 KRW	1 KRW = 11.0904 IDR
07 led 2025	1 IDR = 0.0898 KRW	1 KRW = 11.1347 IDR
08 led 2025	1 IDR = 0.0899 KRW	1 KRW = 11.1224 IDR
09 led 2025	1 IDR = 0.0902 KRW	1 KRW = 11.0905 IDR
10 led 2025	1 IDR = 0.0906 KRW	1 KRW = 11.0429 IDR
11 led 2025	1 IDR = 0.0903 KRW	1 KRW = 11.069 IDR
12 led 2025	1 IDR = 0.0903 KRW	1 KRW = 11.069 IDR
13 led 2025	1 IDR = 0.0899 KRW	1 KRW = 11.1221 IDR
14 led 2025	1 IDR = 0.0895 KRW	1 KRW = 11.1676 IDR
15 led 2025	1 IDR = 0.0891 KRW	1 KRW = 11.2189 IDR
16 led 2025	1 IDR = 0.089 KRW	1 KRW = 11.2375 IDR
17 led 2025	1 IDR = 0.0889 KRW	1 KRW = 11.2432 IDR
18 led 2025	1 IDR = 0.089 KRW	1 KRW = 11.2321 IDR
19 led 2025	1 IDR = 0.089 KRW	1 KRW = 11.2321 IDR
20 led 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2791 IDR
21 led 2025	1 IDR = 0.0883 KRW	1 KRW = 11.3298 IDR
22 led 2025	1 IDR = 0.0884 KRW	1 KRW = 11.3163 IDR
23 led 2025	1 IDR = 0.0885 KRW	1 KRW = 11.305 IDR
24 led 2025	1 IDR = 0.0888 KRW	1 KRW = 11.2595 IDR
25 led 2025	1 IDR = 0.0884 KRW	1 KRW = 11.3109 IDR
26 led 2025	1 IDR = 0.0884 KRW	1 KRW = 11.3109 IDR
27 led 2025	1 IDR = 0.0886 KRW	1 KRW = 11.2852 IDR
28 led 2025	1 IDR = 0.0891 KRW	1 KRW = 11.2195 IDR
29 led 2025	1 IDR = 0.089 KRW	1 KRW = 11.231 IDR
30 led 2025	1 IDR = 0.0888 KRW	1 KRW = 11.2619 IDR
31 led 2025	1 IDR = 0.089 KRW	1 KRW = 11.2396 IDR

Feb 2025

Datum	IDR-KRW	KRW-IDR
01 úno 2025	1 IDR = 0.1784 KRW	1 KRW = 5.6049 IDR
02 úno 2025	1 IDR = 0.0891 KRW	1 KRW = 11.2193 IDR
03 úno 2025	1 IDR = 0.0891 KRW	1 KRW = 11.218 IDR
04 úno 2025	1 IDR = 0.0892 KRW	1 KRW = 11.2113 IDR
05 úno 2025	1 IDR = 0.0886 KRW	1 KRW = 11.2841 IDR
06 úno 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2747 IDR
07 úno 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2753 IDR
08 úno 2025	1 IDR = 0.0893 KRW	1 KRW = 11.2008 IDR
09 úno 2025	1 IDR = 0.0893 KRW	1 KRW = 11.2008 IDR
10 úno 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2677 IDR
11 úno 2025	1 IDR = 0.0888 KRW	1 KRW = 11.2594 IDR
12 úno 2025	1 IDR = 0.0888 KRW	1 KRW = 11.2648 IDR
13 úno 2025	1 IDR = 0.0886 KRW	1 KRW = 11.2906 IDR
14 úno 2025	1 IDR = 0.0889 KRW	1 KRW = 11.248 IDR
15 úno 2025	1 IDR = 0.0891 KRW	1 KRW = 11.2246 IDR
16 úno 2025	1 IDR = 0.0891 KRW	1 KRW = 11.2246 IDR
17 úno 2025	1 IDR = 0.0889 KRW	1 KRW = 11.2435 IDR
18 úno 2025	1 IDR = 0.0883 KRW	1 KRW = 11.3267 IDR
19 úno 2025	1 IDR = 0.0881 KRW	1 KRW = 11.3528 IDR
20 úno 2025	1 IDR = 0.0881 KRW	1 KRW = 11.3514 IDR
21 úno 2025	1 IDR = 0.0878 KRW	1 KRW = 11.3879 IDR
22 úno 2025	1 IDR = 0.088 KRW	1 KRW = 11.3683 IDR
23 úno 2025	1 IDR = 0.0881 KRW	1 KRW = 11.3466 IDR
24 úno 2025	1 IDR = 0.0877 KRW	1 KRW = 11.3995 IDR
25 úno 2025	1 IDR = 0.0878 KRW	1 KRW = 11.3926 IDR
26 úno 2025	1 IDR = 0.0878 KRW	1 KRW = 11.3898 IDR
27 úno 2025	1 IDR = 0.0877 KRW	1 KRW = 11.4054 IDR
28 úno 2025	1 IDR = 0.0876 KRW	1 KRW = 11.4169 IDR

Mar 2025

Datum	IDR-KRW	KRW-IDR
01 bře 2025	1 IDR = 0.0884 KRW	1 KRW = 11.309 IDR
02 bře 2025	1 IDR = 0.0882 KRW	1 KRW = 11.3362 IDR
03 bře 2025	1 IDR = 0.0883 KRW	1 KRW = 11.3219 IDR
04 bře 2025	1 IDR = 0.0886 KRW	1 KRW = 11.2844 IDR
05 bře 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2725 IDR
06 bře 2025	1 IDR = 0.0885 KRW	1 KRW = 11.2995 IDR
07 bře 2025	1 IDR = 0.0889 KRW	1 KRW = 11.243 IDR
08 bře 2025	1 IDR = 0.0889 KRW	1 KRW = 11.2443 IDR
09 bře 2025	1 IDR = 0.0888 KRW	1 KRW = 11.2607 IDR
10 bře 2025	1 IDR = 0.0889 KRW	1 KRW = 11.2436 IDR
11 bře 2025	1 IDR = 0.089 KRW	1 KRW = 11.2363 IDR
12 bře 2025	1 IDR = 0.0881 KRW	1 KRW = 11.3526 IDR
13 bře 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2774 IDR
14 bře 2025	1 IDR = 0.0889 KRW	1 KRW = 11.252 IDR
15 bře 2025	1 IDR = 0.0889 KRW	1 KRW = 11.2525 IDR
16 bře 2025	1 IDR = 0.0888 KRW	1 KRW = 11.2674 IDR
17 bře 2025	1 IDR = 0.0884 KRW	1 KRW = 11.3064 IDR
18 bře 2025	1 IDR = 0.0883 KRW	1 KRW = 11.3218 IDR
19 bře 2025	1 IDR = 0.0877 KRW	1 KRW = 11.3973 IDR
20 bře 2025	1 IDR = 0.0885 KRW	1 KRW = 11.3019 IDR
21 bře 2025	1 IDR = 0.089 KRW	1 KRW = 11.2308 IDR
22 bře 2025	1 IDR = 0.0886 KRW	1 KRW = 11.2898 IDR
23 bře 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2699 IDR
24 bře 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2685 IDR
25 bře 2025	1 IDR = 0.0885 KRW	1 KRW = 11.2931 IDR
26 bře 2025	1 IDR = 0.0882 KRW	1 KRW = 11.3398 IDR
27 bře 2025	1 IDR = 0.0884 KRW	1 KRW = 11.318 IDR
28 bře 2025	1 IDR = 0.0885 KRW	1 KRW = 11.3012 IDR
29 bře 2025	1 IDR = 0.0886 KRW	1 KRW = 11.2929 IDR
30 bře 2025	1 IDR = 0.0888 KRW	1 KRW = 11.263 IDR
31 bře 2025	1 IDR = 0.0886 KRW	1 KRW = 11.2908 IDR

Apr 2025

Datum	IDR-KRW	KRW-IDR
01 dub 2025	1 IDR = 0.0887 KRW	1 KRW = 11.2799 IDR
02 dub 2025	1 IDR = 0.0875 KRW	1 KRW = 11.4324 IDR
03 dub 2025	1 IDR = 0.0875 KRW	1 KRW = 11.4317 IDR
04 dub 2025	1 IDR = 0.0866 KRW	1 KRW = 11.5433 IDR
05 dub 2025	1 IDR = 0.0872 KRW	1 KRW = 11.473 IDR
06 dub 2025	1 IDR = 0.0872 KRW	1 KRW = 11.473 IDR
07 dub 2025	1 IDR = 0.0864 KRW	1 KRW = 11.5764 IDR
08 dub 2025	1 IDR = 0.0873 KRW	1 KRW = 11.4606 IDR
09 dub 2025	1 IDR = 0.0874 KRW	1 KRW = 11.4474 IDR
10 dub 2025	1 IDR = 0.087 KRW	1 KRW = 11.4996 IDR
11 dub 2025	1 IDR = 0.0863 KRW	1 KRW = 11.594 IDR
12 dub 2025	1 IDR = 0.0846 KRW	1 KRW = 11.8191 IDR
13 dub 2025	1 IDR = 0.0847 KRW	1 KRW = 11.8017 IDR
14 dub 2025	1 IDR = 0.0845 KRW	1 KRW = 11.8299 IDR
15 dub 2025	1 IDR = 0.0849 KRW	1 KRW = 11.7841 IDR
16 dub 2025	1 IDR = 0.0849 KRW	1 KRW = 11.7782 IDR
17 dub 2025	1 IDR = 0.084 KRW	1 KRW = 11.9101 IDR
18 dub 2025	1 IDR = 0.0841 KRW	1 KRW = 11.8888 IDR
19 dub 2025	1 IDR = 0.0841 KRW	1 KRW = 11.8888 IDR
20 dub 2025	1 IDR = 0.0841 KRW	1 KRW = 11.8888 IDR
21 dub 2025	1 IDR = 0.0841 KRW	1 KRW = 11.8888 IDR
22 dub 2025	1 IDR = 0.0846 KRW	1 KRW = 11.8212 IDR
23 dub 2025	1 IDR = 0.0843 KRW	1 KRW = 11.8649 IDR
24 dub 2025	1 IDR = 0.0852 KRW	1 KRW = 11.7336 IDR
25 dub 2025	1 IDR = 0.0854 KRW	1 KRW = 11.7082 IDR
26 dub 2025	1 IDR = 0.0856 KRW	1 KRW = 11.6827 IDR
27 dub 2025	1 IDR = 0.0856 KRW	1 KRW = 11.6827 IDR
28 dub 2025	1 IDR = 0.0859 KRW	1 KRW = 11.6396 IDR
29 dub 2025	1 IDR = 0.0857 KRW	1 KRW = 11.6723 IDR
30 dub 2025	1 IDR = 0.0856 KRW	1 KRW = 11.6854 IDR

May 2025

Datum	IDR-KRW	KRW-IDR
01 kvě 2025	1 IDR = 0.0861 KRW	1 KRW = 11.6162 IDR
02 kvě 2025	1 IDR = 0.0852 KRW	1 KRW = 11.7435 IDR
03 kvě 2025	1 IDR = 0.085 KRW	1 KRW = 11.7629 IDR
04 kvě 2025	1 IDR = 0.085 KRW	1 KRW = 11.7652 IDR
05 kvě 2025	1 IDR = 0.0833 KRW	1 KRW = 12.0015 IDR
06 kvě 2025	1 IDR = 0.084 KRW	1 KRW = 11.8998 IDR
07 kvě 2025	1 IDR = 0.0843 KRW	1 KRW = 11.8623 IDR
08 kvě 2025	1 IDR = 0.0849 KRW	1 KRW = 11.782 IDR
09 kvě 2025	1 IDR = 0.0847 KRW	1 KRW = 11.8099 IDR
10 kvě 2025	1 IDR = 0.0844 KRW	1 KRW = 11.8543 IDR
11 kvě 2025	1 IDR = 0.0844 KRW	1 KRW = 11.8543 IDR
12 kvě 2025	1 IDR = 0.0852 KRW	1 KRW = 11.7328 IDR
13 kvě 2025	1 IDR = 0.0854 KRW	1 KRW = 11.71 IDR
14 kvě 2025	1 IDR = 0.0846 KRW	1 KRW = 11.8211 IDR
15 kvě 2025	1 IDR = 0.0846 KRW	1 KRW = 11.82 IDR
16 kvě 2025	1 IDR = 0.0848 KRW	1 KRW = 11.7883 IDR
17 kvě 2025	1 IDR = 0.0848 KRW	1 KRW = 11.789 IDR
18 kvě 2025	1 IDR = 0.0848 KRW	1 KRW = 11.789 IDR
19 kvě 2025	1 IDR = 0.0845 KRW	1 KRW = 11.8276 IDR
20 kvě 2025	1 IDR = 0.0849 KRW	1 KRW = 11.7824 IDR
21 kvě 2025	1 IDR = 0.0842 KRW	1 KRW = 11.8824 IDR
22 kvě 2025	1 IDR = 0.0845 KRW	1 KRW = 11.8284 IDR
23 kvě 2025	1 IDR = 0.0844 KRW	1 KRW = 11.8512 IDR
24 kvě 2025	1 IDR = 0.0841 KRW	1 KRW = 11.8956 IDR
25 kvě 2025	1 IDR = 0.0841 KRW	1 KRW = 11.8956 IDR
26 kvě 2025	1 IDR = 0.0843 KRW	1 KRW = 11.8661 IDR
27 kvě 2025	1 IDR = 0.0844 KRW	1 KRW = 11.8506 IDR
28 kvě 2025	1 IDR = 0.0842 KRW	1 KRW = 11.8825 IDR
29 kvě 2025	1 IDR = 0.0844 KRW	1 KRW = 11.8528 IDR
30 kvě 2025	1 IDR = 0.0845 KRW	1 KRW = 11.8383 IDR
31 kvě 2025	1 IDR = 0.0845 KRW	1 KRW = 11.8358 IDR

Jun 2025

Datum	IDR-KRW	KRW-IDR
01 čvn 2025	1 IDR = 0.0845 KRW	1 KRW = 11.8358 IDR
02 čvn 2025	1 IDR = 0.0845 KRW	1 KRW = 11.8324 IDR
03 čvn 2025	1 IDR = 0.0844 KRW	1 KRW = 11.8501 IDR
04 čvn 2025	1 IDR = 0.0837 KRW	1 KRW = 11.9406 IDR
05 čvn 2025	1 IDR = 0.0835 KRW	1 KRW = 11.9723 IDR
06 čvn 2025	1 IDR = 0.0833 KRW	1 KRW = 12.011 IDR
07 čvn 2025	1 IDR = 0.0834 KRW	1 KRW = 11.9957 IDR
08 čvn 2025	1 IDR = 0.0834 KRW	1 KRW = 11.9957 IDR
09 čvn 2025	1 IDR = 0.0833 KRW	1 KRW = 12.0003 IDR
10 čvn 2025	1 IDR = 0.084 KRW	1 KRW = 11.9047 IDR
11 čvn 2025	1 IDR = 0.0845 KRW	1 KRW = 11.8374 IDR
12 čvn 2025	1 IDR = 0.0835 KRW	1 KRW = 11.9725 IDR
13 čvn 2025	1 IDR = 0.084 KRW	1 KRW = 11.9039 IDR
14 čvn 2025	1 IDR = 0.0839 KRW	1 KRW = 11.9222 IDR

Informace o směnných kurzech IDR-KRW a KRW-IDR

Indonéská Rupie (IDR) je měnou užívanou ve státě Indonésie. Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indonésie či Jižní Korea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky