currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy IDR-KMF a KMF-IDR v roce 2026

Směnné kurzy IDR-KMF a KMF-IDR v roce 2026

Směnné kurzy IDR-KMF a KMF-IDR

Níže najdete směnné kurzy IDR-KMF a KMF-IDR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 IDR = 0,0249 KMF
1 KMF = 40,2185 IDR

Jan 2026

DatumIDR-KMFKMF-IDR
01 led 2026 1 IDR = 0.0252 KMF 1 KMF = 39.7476 IDR
02 led 2026 1 IDR = 0.0251 KMF 1 KMF = 39.8011 IDR
03 led 2026 1 IDR = 0.0252 KMF 1 KMF = 39.6734 IDR
04 led 2026 1 IDR = 0.0252 KMF 1 KMF = 39.6734 IDR
05 led 2026 1 IDR = 0.0252 KMF 1 KMF = 39.7474 IDR
06 led 2026 1 IDR = 0.025 KMF 1 KMF = 39.9402 IDR
07 led 2026 1 IDR = 0.0252 KMF 1 KMF = 39.7264 IDR
08 led 2026 1 IDR = 0.0251 KMF 1 KMF = 39.8582 IDR
09 led 2026 1 IDR = 0.0251 KMF 1 KMF = 39.8837 IDR
10 led 2026 1 IDR = 0.0252 KMF 1 KMF = 39.7232 IDR
11 led 2026 1 IDR = 0.0252 KMF 1 KMF = 39.7232 IDR
12 led 2026 1 IDR = 0.0251 KMF 1 KMF = 39.8184 IDR
13 led 2026 1 IDR = 0.025 KMF 1 KMF = 39.9611 IDR
14 led 2026 1 IDR = 0.0251 KMF 1 KMF = 39.8866 IDR
15 led 2026 1 IDR = 0.0251 KMF 1 KMF = 39.8777 IDR
16 led 2026 1 IDR = 0.0251 KMF 1 KMF = 39.8915 IDR
17 led 2026 1 IDR = 0.0251 KMF 1 KMF = 39.7861 IDR
18 led 2026 1 IDR = 0.0251 KMF 1 KMF = 39.7861 IDR
19 led 2026 1 IDR = 0.025 KMF 1 KMF = 39.9459 IDR
20 led 2026 1 IDR = 0.0251 KMF 1 KMF = 39.8683 IDR
21 led 2026 1 IDR = 0.0248 KMF 1 KMF = 40.2643 IDR
22 led 2026 1 IDR = 0.025 KMF 1 KMF = 39.9903 IDR
23 led 2026 1 IDR = 0.0249 KMF 1 KMF = 40.1152 IDR
24 led 2026 1 IDR = 0.025 KMF 1 KMF = 39.9463 IDR
25 led 2026 1 IDR = 0.025 KMF 1 KMF = 39.9463 IDR
26 led 2026 1 IDR = 0.025 KMF 1 KMF = 39.931 IDR
27 led 2026 1 IDR = 0.025 KMF 1 KMF = 40.07 IDR
28 led 2026 1 IDR = 0.0246 KMF 1 KMF = 40.6408 IDR
29 led 2026 1 IDR = 0.0245 KMF 1 KMF = 40.7953 IDR
30 led 2026 1 IDR = 0.0245 KMF 1 KMF = 40.7541 IDR
31 led 2026 1 IDR = 0.0247 KMF 1 KMF = 40.418 IDR

Feb 2026

DatumIDR-KMFKMF-IDR
01 úno 2026 1 IDR = 0.0247 KMF 1 KMF = 40.418 IDR
02 úno 2026 1 IDR = 0.0247 KMF 1 KMF = 40.4374 IDR
03 úno 2026 1 IDR = 0.0249 KMF 1 KMF = 40.1101 IDR
04 úno 2026 1 IDR = 0.0249 KMF 1 KMF = 40.1818 IDR
05 úno 2026 1 IDR = 0.0247 KMF 1 KMF = 40.4366 IDR
06 úno 2026 1 IDR = 0.0248 KMF 1 KMF = 40.283 IDR
07 úno 2026 1 IDR = 0.0249 KMF 1 KMF = 40.2279 IDR
08 úno 2026 1 IDR = 0.0249 KMF 1 KMF = 40.2279 IDR
09 úno 2026 1 IDR = 0.0249 KMF 1 KMF = 40.1384 IDR
10 úno 2026 1 IDR = 0.0247 KMF 1 KMF = 40.5556 IDR
11 úno 2026 1 IDR = 0.0247 KMF 1 KMF = 40.5289 IDR
12 úno 2026 1 IDR = 0.0247 KMF 1 KMF = 40.5277 IDR
13 úno 2026 1 IDR = 0.0247 KMF 1 KMF = 40.4543 IDR
14 úno 2026 1 IDR = 0.0247 KMF 1 KMF = 40.5609 IDR
15 úno 2026 1 IDR = 0.0247 KMF 1 KMF = 40.5609 IDR
16 úno 2026 1 IDR = 0.0247 KMF 1 KMF = 40.5265 IDR
17 úno 2026 1 IDR = 0.0247 KMF 1 KMF = 40.547 IDR
18 úno 2026 1 IDR = 0.0247 KMF 1 KMF = 40.4844 IDR
19 úno 2026 1 IDR = 0.0246 KMF 1 KMF = 40.5923 IDR
20 úno 2026 1 IDR = 0.0248 KMF 1 KMF = 40.3294 IDR
21 úno 2026 1 IDR = 0.0248 KMF 1 KMF = 40.3418 IDR
22 úno 2026 1 IDR = 0.0248 KMF 1 KMF = 40.3418 IDR
23 úno 2026 1 IDR = 0.0248 KMF 1 KMF = 40.2656 IDR
24 úno 2026 1 IDR = 0.0248 KMF 1 KMF = 40.2751 IDR
25 úno 2026 1 IDR = 0.0249 KMF 1 KMF = 40.2273 IDR
26 úno 2026 1 IDR = 0.0249 KMF 1 KMF = 40.2158 IDR
27 úno 2026 1 IDR = 0.0249 KMF 1 KMF = 40.2034 IDR
28 úno 2026 1 IDR = 0.0248 KMF 1 KMF = 40.2936 IDR

Mar 2026

DatumIDR-KMFKMF-IDR
01 bře 2026 1 IDR = 0.0248 KMF 1 KMF = 40.2936 IDR
02 bře 2026 1 IDR = 0.0247 KMF 1 KMF = 40.4844 IDR
03 bře 2026 1 IDR = 0.0247 KMF 1 KMF = 40.5587 IDR
04 bře 2026 1 IDR = 0.0252 KMF 1 KMF = 39.68 IDR
05 bře 2026 1 IDR = 0.0251 KMF 1 KMF = 39.8962 IDR
06 bře 2026 1 IDR = 0.025 KMF 1 KMF = 40.0519 IDR
07 bře 2026 1 IDR = 0.025 KMF 1 KMF = 39.9526 IDR
08 bře 2026 1 IDR = 0.025 KMF 1 KMF = 39.9526 IDR
09 bře 2026 1 IDR = 0.025 KMF 1 KMF = 39.9811 IDR
10 bře 2026 1 IDR = 0.0252 KMF 1 KMF = 39.7129 IDR
11 bře 2026 1 IDR = 0.025 KMF 1 KMF = 39.9645 IDR
12 bře 2026 1 IDR = 0.0252 KMF 1 KMF = 39.669 IDR
13 bře 2026 1 IDR = 0.0253 KMF 1 KMF = 39.5514 IDR
14 bře 2026 1 IDR = 0.0254 KMF 1 KMF = 39.3504 IDR
15 bře 2026 1 IDR = 0.0254 KMF 1 KMF = 39.3504 IDR
16 bře 2026 1 IDR = 0.0254 KMF 1 KMF = 39.3782 IDR
17 bře 2026 1 IDR = 0.0253 KMF 1 KMF = 39.5711 IDR
18 bře 2026 1 IDR = 0.0252 KMF 1 KMF = 39.7518 IDR
19 bře 2026 1 IDR = 0.0252 KMF 1 KMF = 39.6262 IDR
20 bře 2026 1 IDR = 0.0253 KMF 1 KMF = 39.5387 IDR
21 bře 2026 1 IDR = 0.0252 KMF 1 KMF = 39.71 IDR
22 bře 2026 1 IDR = 0.0252 KMF 1 KMF = 39.71 IDR
23 bře 2026 1 IDR = 0.0252 KMF 1 KMF = 39.644 IDR
24 bře 2026 1 IDR = 0.0252 KMF 1 KMF = 39.7436 IDR
25 bře 2026 1 IDR = 0.0253 KMF 1 KMF = 39.5915 IDR
26 bře 2026 1 IDR = 0.0252 KMF 1 KMF = 39.6246 IDR
27 bře 2026 1 IDR = 0.0251 KMF 1 KMF = 39.7681 IDR
28 bře 2026 1 IDR = 0.0252 KMF 1 KMF = 39.6981 IDR
29 bře 2026 1 IDR = 0.0252 KMF 1 KMF = 39.6981 IDR
30 bře 2026 1 IDR = 0.0252 KMF 1 KMF = 39.729 IDR
31 bře 2026 1 IDR = 0.0252 KMF 1 KMF = 39.6332 IDR

Apr 2026

DatumIDR-KMFKMF-IDR
01 dub 2026 1 IDR = 0.0253 KMF 1 KMF = 39.5011 IDR
02 dub 2026 1 IDR = 0.0251 KMF 1 KMF = 39.8454 IDR
03 dub 2026 1 IDR = 0.0251 KMF 1 KMF = 39.773 IDR
04 dub 2026 1 IDR = 0.0251 KMF 1 KMF = 39.8 IDR
05 dub 2026 1 IDR = 0.0251 KMF 1 KMF = 39.8 IDR
06 dub 2026 1 IDR = 0.0251 KMF 1 KMF = 39.8712 IDR
07 dub 2026 1 IDR = 0.025 KMF 1 KMF = 39.9626 IDR
08 dub 2026 1 IDR = 0.0251 KMF 1 KMF = 39.808 IDR
09 dub 2026 1 IDR = 0.0248 KMF 1 KMF = 40.2793 IDR
10 dub 2026 1 IDR = 0.0246 KMF 1 KMF = 40.6075 IDR
11 dub 2026 1 IDR = 0.0246 KMF 1 KMF = 40.6888 IDR
12 dub 2026 1 IDR = 0.0246 KMF 1 KMF = 40.6888 IDR
13 dub 2026 1 IDR = 0.0245 KMF 1 KMF = 40.7881 IDR
14 dub 2026 1 IDR = 0.0245 KMF 1 KMF = 40.8796 IDR
15 dub 2026 1 IDR = 0.0244 KMF 1 KMF = 41.0318 IDR
16 dub 2026 1 IDR = 0.0244 KMF 1 KMF = 41.0048 IDR
17 dub 2026 1 IDR = 0.0244 KMF 1 KMF = 41.0055 IDR
18 dub 2026 1 IDR = 0.0244 KMF 1 KMF = 41.0056 IDR
19 dub 2026 1 IDR = 0.0244 KMF 1 KMF = 41.0056 IDR
20 dub 2026 1 IDR = 0.0244 KMF 1 KMF = 40.9542 IDR
21 dub 2026 1 IDR = 0.0244 KMF 1 KMF = 40.9782 IDR
22 dub 2026 1 IDR = 0.0244 KMF 1 KMF = 40.9468 IDR
23 dub 2026 1 IDR = 0.0243 KMF 1 KMF = 41.0831 IDR
24 dub 2026 1 IDR = 0.0245 KMF 1 KMF = 40.7962 IDR
25 dub 2026 1 IDR = 0.0243 KMF 1 KMF = 41.0778 IDR
26 dub 2026 1 IDR = 0.0243 KMF 1 KMF = 41.0778 IDR
27 dub 2026 1 IDR = 0.0244 KMF 1 KMF = 40.9674 IDR
28 dub 2026 1 IDR = 0.0243 KMF 1 KMF = 41.1488 IDR
29 dub 2026 1 IDR = 0.0243 KMF 1 KMF = 41.2013 IDR
30 dub 2026 1 IDR = 0.0243 KMF 1 KMF = 41.1064 IDR

May 2026

DatumIDR-KMFKMF-IDR
01 kvě 2026 1 IDR = 0.0242 KMF 1 KMF = 41.2807 IDR
02 kvě 2026 1 IDR = 0.0242 KMF 1 KMF = 41.2722 IDR
03 kvě 2026 1 IDR = 0.0242 KMF 1 KMF = 41.2722 IDR
04 kvě 2026 1 IDR = 0.0241 KMF 1 KMF = 41.4543 IDR
05 kvě 2026 1 IDR = 0.0241 KMF 1 KMF = 41.4531 IDR

Informace o směnných kurzech IDR-KMF a KMF-IDR

Indonéská Rupie (IDR) je měnou užívanou ve státě Indonésie. Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indonésie či Komorách ostrovy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats