> Směnné kurzy IDR-KMF a KMF-IDR v roce 2025

Směnné kurzy IDR-KMF a KMF-IDR v roce 2025

Směnné kurzy IDR-KMF a KMF-IDR

Níže najdete směnné kurzy IDR-KMF a KMF-IDR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 IDR = 0,0277 KMF

1 KMF = 36,1375 IDR

1 r. 2 r. 3 r.

IDR na KMFKMF na IDR

Jan 2025

Datum	IDR-KMF	KMF-IDR
01 led 2025	1 IDR = 0.0287 KMF	1 KMF = 34.7991 IDR
02 led 2025	1 IDR = 0.0288 KMF	1 KMF = 34.7675 IDR
03 led 2025	1 IDR = 0.0287 KMF	1 KMF = 34.7868 IDR
04 led 2025	1 IDR = 0.0288 KMF	1 KMF = 34.7555 IDR
05 led 2025	1 IDR = 0.0288 KMF	1 KMF = 34.7555 IDR
06 led 2025	1 IDR = 0.0289 KMF	1 KMF = 34.644 IDR
07 led 2025	1 IDR = 0.0297 KMF	1 KMF = 33.704 IDR
08 led 2025	1 IDR = 0.0292 KMF	1 KMF = 34.2166 IDR
09 led 2025	1 IDR = 0.0295 KMF	1 KMF = 33.9192 IDR
10 led 2025	1 IDR = 0.0295 KMF	1 KMF = 33.8884 IDR
11 led 2025	1 IDR = 0.0293 KMF	1 KMF = 34.1327 IDR
12 led 2025	1 IDR = 0.0293 KMF	1 KMF = 34.1327 IDR
13 led 2025	1 IDR = 0.0293 KMF	1 KMF = 34.1632 IDR
14 led 2025	1 IDR = 0.0295 KMF	1 KMF = 33.8488 IDR
15 led 2025	1 IDR = 0.0292 KMF	1 KMF = 34.2194 IDR
16 led 2025	1 IDR = 0.0292 KMF	1 KMF = 34.266 IDR
17 led 2025	1 IDR = 0.0292 KMF	1 KMF = 34.2899 IDR
18 led 2025	1 IDR = 0.0293 KMF	1 KMF = 34.1869 IDR
19 led 2025	1 IDR = 0.0293 KMF	1 KMF = 34.1869 IDR
20 led 2025	1 IDR = 0.0293 KMF	1 KMF = 34.1557 IDR
21 led 2025	1 IDR = 0.0293 KMF	1 KMF = 34.097 IDR
22 led 2025	1 IDR = 0.0295 KMF	1 KMF = 33.8474 IDR
23 led 2025	1 IDR = 0.0291 KMF	1 KMF = 34.3676 IDR
24 led 2025	1 IDR = 0.0293 KMF	1 KMF = 34.1553 IDR
25 led 2025	1 IDR = 0.029 KMF	1 KMF = 34.5298 IDR
26 led 2025	1 IDR = 0.029 KMF	1 KMF = 34.5298 IDR
27 led 2025	1 IDR = 0.029 KMF	1 KMF = 34.5271 IDR
28 led 2025	1 IDR = 0.0289 KMF	1 KMF = 34.5494 IDR
29 led 2025	1 IDR = 0.0291 KMF	1 KMF = 34.3809 IDR
30 led 2025	1 IDR = 0.0291 KMF	1 KMF = 34.3734 IDR
31 led 2025	1 IDR = 0.029 KMF	1 KMF = 34.4718 IDR

Feb 2025

Datum	IDR-KMF	KMF-IDR
01 úno 2025	1 IDR = 0.0579 KMF	1 KMF = 17.2796 IDR
02 úno 2025	1 IDR = 0.0289 KMF	1 KMF = 34.5886 IDR
03 úno 2025	1 IDR = 0.0288 KMF	1 KMF = 34.7277 IDR
04 úno 2025	1 IDR = 0.0293 KMF	1 KMF = 34.0813 IDR
05 úno 2025	1 IDR = 0.0294 KMF	1 KMF = 34.0691 IDR
06 úno 2025	1 IDR = 0.0289 KMF	1 KMF = 34.5712 IDR
07 úno 2025	1 IDR = 0.0291 KMF	1 KMF = 34.3436 IDR
08 úno 2025	1 IDR = 0.0292 KMF	1 KMF = 34.3025 IDR
09 úno 2025	1 IDR = 0.0292 KMF	1 KMF = 34.3025 IDR
10 úno 2025	1 IDR = 0.0292 KMF	1 KMF = 34.2986 IDR
11 úno 2025	1 IDR = 0.0292 KMF	1 KMF = 34.2333 IDR
12 úno 2025	1 IDR = 0.029 KMF	1 KMF = 34.4432 IDR
13 úno 2025	1 IDR = 0.029 KMF	1 KMF = 34.5306 IDR
14 úno 2025	1 IDR = 0.029 KMF	1 KMF = 34.4282 IDR
15 úno 2025	1 IDR = 0.029 KMF	1 KMF = 34.5278 IDR
16 úno 2025	1 IDR = 0.029 KMF	1 KMF = 34.5278 IDR
17 úno 2025	1 IDR = 0.0289 KMF	1 KMF = 34.6273 IDR
18 úno 2025	1 IDR = 0.0287 KMF	1 KMF = 34.8442 IDR
19 úno 2025	1 IDR = 0.0288 KMF	1 KMF = 34.7431 IDR
20 úno 2025	1 IDR = 0.0289 KMF	1 KMF = 34.6168 IDR
21 úno 2025	1 IDR = 0.0288 KMF	1 KMF = 34.7651 IDR
22 úno 2025	1 IDR = 0.0289 KMF	1 KMF = 34.6482 IDR
23 úno 2025	1 IDR = 0.0289 KMF	1 KMF = 34.6482 IDR
24 úno 2025	1 IDR = 0.0289 KMF	1 KMF = 34.6042 IDR
25 úno 2025	1 IDR = 0.0287 KMF	1 KMF = 34.7891 IDR
26 úno 2025	1 IDR = 0.0287 KMF	1 KMF = 34.8453 IDR
27 úno 2025	1 IDR = 0.0286 KMF	1 KMF = 34.9644 IDR
28 úno 2025	1 IDR = 0.0286 KMF	1 KMF = 34.9913 IDR

Mar 2025

Datum	IDR-KMF	KMF-IDR
01 bře 2025	1 IDR = 0.0287 KMF	1 KMF = 34.803 IDR
02 bře 2025	1 IDR = 0.0286 KMF	1 KMF = 34.9561 IDR
03 bře 2025	1 IDR = 0.0287 KMF	1 KMF = 34.8917 IDR
04 bře 2025	1 IDR = 0.029 KMF	1 KMF = 34.5377 IDR
05 bře 2025	1 IDR = 0.0288 KMF	1 KMF = 34.6911 IDR
06 bře 2025	1 IDR = 0.0282 KMF	1 KMF = 35.4241 IDR
07 bře 2025	1 IDR = 0.0284 KMF	1 KMF = 35.1942 IDR
08 bře 2025	1 IDR = 0.0278 KMF	1 KMF = 35.9642 IDR
09 bře 2025	1 IDR = 0.0279 KMF	1 KMF = 35.8202 IDR
10 bře 2025	1 IDR = 0.0279 KMF	1 KMF = 35.8836 IDR
11 bře 2025	1 IDR = 0.0277 KMF	1 KMF = 36.064 IDR
12 bře 2025	1 IDR = 0.0276 KMF	1 KMF = 36.2276 IDR
13 bře 2025	1 IDR = 0.0275 KMF	1 KMF = 36.3102 IDR
14 bře 2025	1 IDR = 0.0277 KMF	1 KMF = 36.1605 IDR
15 bře 2025	1 IDR = 0.0277 KMF	1 KMF = 36.1359 IDR
16 bře 2025	1 IDR = 0.0276 KMF	1 KMF = 36.1951 IDR
17 bře 2025	1 IDR = 0.0276 KMF	1 KMF = 36.251 IDR
18 bře 2025	1 IDR = 0.0275 KMF	1 KMF = 36.322 IDR
19 bře 2025	1 IDR = 0.0272 KMF	1 KMF = 36.7461 IDR
20 bře 2025	1 IDR = 0.0274 KMF	1 KMF = 36.538 IDR
21 bře 2025	1 IDR = 0.0275 KMF	1 KMF = 36.3525 IDR
22 bře 2025	1 IDR = 0.0276 KMF	1 KMF = 36.2966 IDR
23 bře 2025	1 IDR = 0.0275 KMF	1 KMF = 36.3466 IDR
24 bře 2025	1 IDR = 0.0276 KMF	1 KMF = 36.2703 IDR
25 bře 2025	1 IDR = 0.0275 KMF	1 KMF = 36.3569 IDR
26 bře 2025	1 IDR = 0.0274 KMF	1 KMF = 36.461 IDR
27 bře 2025	1 IDR = 0.0275 KMF	1 KMF = 36.3333 IDR
28 bře 2025	1 IDR = 0.0275 KMF	1 KMF = 36.3399 IDR
29 bře 2025	1 IDR = 0.0274 KMF	1 KMF = 36.5066 IDR
30 bře 2025	1 IDR = 0.0274 KMF	1 KMF = 36.517 IDR
31 bře 2025	1 IDR = 0.0274 KMF	1 KMF = 36.4725 IDR

Apr 2025

Datum	IDR-KMF	KMF-IDR
01 dub 2025	1 IDR = 0.0273 KMF	1 KMF = 36.5701 IDR
02 dub 2025	1 IDR = 0.0273 KMF	1 KMF = 36.6198 IDR
03 dub 2025	1 IDR = 0.0271 KMF	1 KMF = 36.9305 IDR
04 dub 2025	1 IDR = 0.0269 KMF	1 KMF = 37.17 IDR
05 dub 2025	1 IDR = 0.0269 KMF	1 KMF = 37.1695 IDR
06 dub 2025	1 IDR = 0.0269 KMF	1 KMF = 37.1695 IDR
07 dub 2025	1 IDR = 0.0266 KMF	1 KMF = 37.6208 IDR
08 dub 2025	1 IDR = 0.0267 KMF	1 KMF = 37.3929 IDR
09 dub 2025	1 IDR = 0.0266 KMF	1 KMF = 37.6199 IDR
10 dub 2025	1 IDR = 0.0263 KMF	1 KMF = 38.0181 IDR
11 dub 2025	1 IDR = 0.0261 KMF	1 KMF = 38.2717 IDR
12 dub 2025	1 IDR = 0.0262 KMF	1 KMF = 38.2184 IDR
13 dub 2025	1 IDR = 0.0258 KMF	1 KMF = 38.7681 IDR
14 dub 2025	1 IDR = 0.0258 KMF	1 KMF = 38.7546 IDR
15 dub 2025	1 IDR = 0.0258 KMF	1 KMF = 38.7981 IDR
16 dub 2025	1 IDR = 0.0259 KMF	1 KMF = 38.5745 IDR
17 dub 2025	1 IDR = 0.0257 KMF	1 KMF = 38.9132 IDR
18 dub 2025	1 IDR = 0.0257 KMF	1 KMF = 38.8986 IDR
19 dub 2025	1 IDR = 0.0257 KMF	1 KMF = 38.8991 IDR
20 dub 2025	1 IDR = 0.0257 KMF	1 KMF = 38.8991 IDR
21 dub 2025	1 IDR = 0.0257 KMF	1 KMF = 38.8996 IDR
22 dub 2025	1 IDR = 0.0257 KMF	1 KMF = 38.8642 IDR
23 dub 2025	1 IDR = 0.0255 KMF	1 KMF = 39.286 IDR
24 dub 2025	1 IDR = 0.0258 KMF	1 KMF = 38.7744 IDR
25 dub 2025	1 IDR = 0.0258 KMF	1 KMF = 38.7863 IDR
26 dub 2025	1 IDR = 0.0257 KMF	1 KMF = 38.8528 IDR
27 dub 2025	1 IDR = 0.0257 KMF	1 KMF = 38.8528 IDR
28 dub 2025	1 IDR = 0.0257 KMF	1 KMF = 38.8721 IDR
29 dub 2025	1 IDR = 0.0258 KMF	1 KMF = 38.7444 IDR
30 dub 2025	1 IDR = 0.026 KMF	1 KMF = 38.4248 IDR

May 2025

Datum	IDR-KMF	KMF-IDR
01 kvě 2025	1 IDR = 0.0262 KMF	1 KMF = 38.1386 IDR
02 kvě 2025	1 IDR = 0.0264 KMF	1 KMF = 37.8179 IDR
03 kvě 2025	1 IDR = 0.0264 KMF	1 KMF = 37.8983 IDR
04 kvě 2025	1 IDR = 0.0264 KMF	1 KMF = 37.8983 IDR
05 kvě 2025	1 IDR = 0.0264 KMF	1 KMF = 37.8252 IDR
06 kvě 2025	1 IDR = 0.0264 KMF	1 KMF = 37.809 IDR
07 kvě 2025	1 IDR = 0.0263 KMF	1 KMF = 38.0658 IDR
08 kvě 2025	1 IDR = 0.0263 KMF	1 KMF = 38.0501 IDR
09 kvě 2025	1 IDR = 0.0262 KMF	1 KMF = 38.1464 IDR
10 kvě 2025	1 IDR = 0.0264 KMF	1 KMF = 37.9159 IDR
11 kvě 2025	1 IDR = 0.0264 KMF	1 KMF = 37.9159 IDR
12 kvě 2025	1 IDR = 0.0262 KMF	1 KMF = 38.1646 IDR
13 kvě 2025	1 IDR = 0.0262 KMF	1 KMF = 38.1749 IDR
14 kvě 2025	1 IDR = 0.0266 KMF	1 KMF = 37.5337 IDR
15 kvě 2025	1 IDR = 0.0266 KMF	1 KMF = 37.5264 IDR
16 kvě 2025	1 IDR = 0.0268 KMF	1 KMF = 37.3604 IDR
17 kvě 2025	1 IDR = 0.0268 KMF	1 KMF = 37.3592 IDR
18 kvě 2025	1 IDR = 0.0268 KMF	1 KMF = 37.3592 IDR
19 kvě 2025	1 IDR = 0.0268 KMF	1 KMF = 37.2722 IDR
20 kvě 2025	1 IDR = 0.0269 KMF	1 KMF = 37.1994 IDR
21 kvě 2025	1 IDR = 0.0268 KMF	1 KMF = 37.3664 IDR
22 kvě 2025	1 IDR = 0.0266 KMF	1 KMF = 37.5972 IDR
23 kvě 2025	1 IDR = 0.0268 KMF	1 KMF = 37.3417 IDR
24 kvě 2025	1 IDR = 0.0267 KMF	1 KMF = 37.3904 IDR
25 kvě 2025	1 IDR = 0.0267 KMF	1 KMF = 37.3904 IDR
26 kvě 2025	1 IDR = 0.0267 KMF	1 KMF = 37.401 IDR
27 kvě 2025	1 IDR = 0.0267 KMF	1 KMF = 37.4754 IDR
28 kvě 2025	1 IDR = 0.0266 KMF	1 KMF = 37.5532 IDR
29 kvě 2025	1 IDR = 0.0267 KMF	1 KMF = 37.5083 IDR
30 kvě 2025	1 IDR = 0.0266 KMF	1 KMF = 37.5725 IDR
31 kvě 2025	1 IDR = 0.0265 KMF	1 KMF = 37.6722 IDR

Jun 2025

Datum	IDR-KMF	KMF-IDR
01 čvn 2025	1 IDR = 0.0265 KMF	1 KMF = 37.6722 IDR
02 čvn 2025	1 IDR = 0.0267 KMF	1 KMF = 37.4666 IDR
03 čvn 2025	1 IDR = 0.0266 KMF	1 KMF = 37.5565 IDR
04 čvn 2025	1 IDR = 0.0266 KMF	1 KMF = 37.5474 IDR
05 čvn 2025	1 IDR = 0.0265 KMF	1 KMF = 37.703 IDR
06 čvn 2025	1 IDR = 0.0264 KMF	1 KMF = 37.8742 IDR
07 čvn 2025	1 IDR = 0.0264 KMF	1 KMF = 37.8128 IDR
08 čvn 2025	1 IDR = 0.0264 KMF	1 KMF = 37.8128 IDR
09 čvn 2025	1 IDR = 0.0265 KMF	1 KMF = 37.7506 IDR
10 čvn 2025	1 IDR = 0.0265 KMF	1 KMF = 37.7805 IDR
11 čvn 2025	1 IDR = 0.0265 KMF	1 KMF = 37.6965 IDR
12 čvn 2025	1 IDR = 0.0264 KMF	1 KMF = 37.8339 IDR
13 čvn 2025	1 IDR = 0.0261 KMF	1 KMF = 38.2542 IDR
14 čvn 2025	1 IDR = 0.0262 KMF	1 KMF = 38.2161 IDR

Informace o směnných kurzech IDR-KMF a KMF-IDR

Indonéská Rupie (IDR) je měnou užívanou ve státě Indonésie. Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indonésie či Komorách ostrovy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky