currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy IDR-ISK a ISK-IDR v roce 2025

Směnné kurzy IDR-ISK a ISK-IDR v roce 2025

Směnné kurzy IDR-ISK a ISK-IDR

Níže najdete směnné kurzy IDR-ISK a ISK-IDR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 IDR = 0,0082 ISK
1 ISK = 122,3738 IDR

Jan 2025

DatumIDR-ISKISK-IDR
01 led 2025 1 IDR = 0.0085 ISK 1 ISK = 117.2949 IDR
02 led 2025 1 IDR = 0.0086 ISK 1 ISK = 116.2722 IDR
03 led 2025 1 IDR = 0.0086 ISK 1 ISK = 115.9066 IDR
04 led 2025 1 IDR = 0.0086 ISK 1 ISK = 115.899 IDR
05 led 2025 1 IDR = 0.0086 ISK 1 ISK = 115.899 IDR
06 led 2025 1 IDR = 0.0086 ISK 1 ISK = 116.2681 IDR
07 led 2025 1 IDR = 0.0087 ISK 1 ISK = 115.2489 IDR
08 led 2025 1 IDR = 0.0087 ISK 1 ISK = 115.2768 IDR
09 led 2025 1 IDR = 0.0087 ISK 1 ISK = 115.1231 IDR
10 led 2025 1 IDR = 0.0087 ISK 1 ISK = 115.3953 IDR
11 led 2025 1 IDR = 0.0087 ISK 1 ISK = 115.5275 IDR
12 led 2025 1 IDR = 0.0087 ISK 1 ISK = 115.5275 IDR
13 led 2025 1 IDR = 0.0087 ISK 1 ISK = 115.2634 IDR
14 led 2025 1 IDR = 0.0087 ISK 1 ISK = 115.5913 IDR
15 led 2025 1 IDR = 0.0086 ISK 1 ISK = 116.5235 IDR
16 led 2025 1 IDR = 0.0086 ISK 1 ISK = 116.2152 IDR
17 led 2025 1 IDR = 0.0086 ISK 1 ISK = 116.3474 IDR
18 led 2025 1 IDR = 0.0086 ISK 1 ISK = 115.6332 IDR
19 led 2025 1 IDR = 0.0086 ISK 1 ISK = 115.6332 IDR
20 led 2025 1 IDR = 0.0086 ISK 1 ISK = 116.2321 IDR
21 led 2025 1 IDR = 0.0086 ISK 1 ISK = 115.9598 IDR
22 led 2025 1 IDR = 0.0087 ISK 1 ISK = 115.5869 IDR
23 led 2025 1 IDR = 0.0086 ISK 1 ISK = 115.8701 IDR
24 led 2025 1 IDR = 0.0086 ISK 1 ISK = 115.716 IDR
25 led 2025 1 IDR = 0.0086 ISK 1 ISK = 115.9751 IDR
26 led 2025 1 IDR = 0.0086 ISK 1 ISK = 115.9751 IDR
27 led 2025 1 IDR = 0.0086 ISK 1 ISK = 116.1785 IDR
28 led 2025 1 IDR = 0.0086 ISK 1 ISK = 115.723 IDR
29 led 2025 1 IDR = 0.0086 ISK 1 ISK = 115.9638 IDR
30 led 2025 1 IDR = 0.0087 ISK 1 ISK = 115.5708 IDR
31 led 2025 1 IDR = 0.0087 ISK 1 ISK = 115.3735 IDR

Feb 2025

DatumIDR-ISKISK-IDR
01 úno 2025 1 IDR = 0.0173 ISK 1 ISK = 57.7185 IDR
02 úno 2025 1 IDR = 0.0087 ISK 1 ISK = 115.5355 IDR
03 úno 2025 1 IDR = 0.0087 ISK 1 ISK = 115.5025 IDR
04 úno 2025 1 IDR = 0.0087 ISK 1 ISK = 114.8155 IDR
05 úno 2025 1 IDR = 0.0086 ISK 1 ISK = 115.76 IDR
06 úno 2025 1 IDR = 0.0087 ISK 1 ISK = 115.5345 IDR
07 úno 2025 1 IDR = 0.0087 ISK 1 ISK = 115.3374 IDR
08 úno 2025 1 IDR = 0.0087 ISK 1 ISK = 115.1233 IDR
09 úno 2025 1 IDR = 0.0087 ISK 1 ISK = 115.1233 IDR
10 úno 2025 1 IDR = 0.0087 ISK 1 ISK = 115.0091 IDR
11 úno 2025 1 IDR = 0.0087 ISK 1 ISK = 115.2328 IDR
12 úno 2025 1 IDR = 0.0086 ISK 1 ISK = 115.97 IDR
13 úno 2025 1 IDR = 0.0086 ISK 1 ISK = 115.9368 IDR
14 úno 2025 1 IDR = 0.0087 ISK 1 ISK = 115.2055 IDR
15 úno 2025 1 IDR = 0.0087 ISK 1 ISK = 115.5288 IDR
16 úno 2025 1 IDR = 0.0087 ISK 1 ISK = 115.5288 IDR
17 úno 2025 1 IDR = 0.0086 ISK 1 ISK = 115.7125 IDR
18 úno 2025 1 IDR = 0.0086 ISK 1 ISK = 116.371 IDR
19 úno 2025 1 IDR = 0.0086 ISK 1 ISK = 116.6898 IDR
20 úno 2025 1 IDR = 0.0086 ISK 1 ISK = 116.4019 IDR
21 úno 2025 1 IDR = 0.0085 ISK 1 ISK = 117.4441 IDR
22 úno 2025 1 IDR = 0.0085 ISK 1 ISK = 117.0452 IDR
23 úno 2025 1 IDR = 0.0085 ISK 1 ISK = 117.0452 IDR
24 úno 2025 1 IDR = 0.0085 ISK 1 ISK = 117.3769 IDR
25 úno 2025 1 IDR = 0.0085 ISK 1 ISK = 117.6396 IDR
26 úno 2025 1 IDR = 0.0085 ISK 1 ISK = 117.6541 IDR
27 úno 2025 1 IDR = 0.0084 ISK 1 ISK = 118.4862 IDR
28 úno 2025 1 IDR = 0.0084 ISK 1 ISK = 118.4727 IDR

Mar 2025

DatumIDR-ISKISK-IDR
01 bře 2025 1 IDR = 0.0085 ISK 1 ISK = 117.9101 IDR
02 bře 2025 1 IDR = 0.0085 ISK 1 ISK = 118.2022 IDR
03 bře 2025 1 IDR = 0.0085 ISK 1 ISK = 118.0551 IDR
04 bře 2025 1 IDR = 0.0084 ISK 1 ISK = 118.459 IDR
05 bře 2025 1 IDR = 0.0084 ISK 1 ISK = 119.3679 IDR
06 bře 2025 1 IDR = 0.0083 ISK 1 ISK = 120.2752 IDR
07 bře 2025 1 IDR = 0.0083 ISK 1 ISK = 119.913 IDR
08 bře 2025 1 IDR = 0.0083 ISK 1 ISK = 120.2729 IDR
09 bře 2025 1 IDR = 0.0083 ISK 1 ISK = 120.0556 IDR
10 bře 2025 1 IDR = 0.0083 ISK 1 ISK = 120.0463 IDR
11 bře 2025 1 IDR = 0.0083 ISK 1 ISK = 120.9194 IDR
12 bře 2025 1 IDR = 0.0082 ISK 1 ISK = 122.5595 IDR
13 bře 2025 1 IDR = 0.0082 ISK 1 ISK = 121.9468 IDR
14 bře 2025 1 IDR = 0.0082 ISK 1 ISK = 121.7555 IDR
15 bře 2025 1 IDR = 0.0082 ISK 1 ISK = 121.4335 IDR
16 bře 2025 1 IDR = 0.0082 ISK 1 ISK = 122.0338 IDR
17 bře 2025 1 IDR = 0.0082 ISK 1 ISK = 122.1203 IDR
18 bře 2025 1 IDR = 0.0082 ISK 1 ISK = 122.2969 IDR
19 bře 2025 1 IDR = 0.0081 ISK 1 ISK = 124.0623 IDR
20 bře 2025 1 IDR = 0.0081 ISK 1 ISK = 123.8728 IDR
21 bře 2025 1 IDR = 0.0081 ISK 1 ISK = 123.9315 IDR
22 bře 2025 1 IDR = 0.0081 ISK 1 ISK = 124.0655 IDR
23 bře 2025 1 IDR = 0.0081 ISK 1 ISK = 123.8646 IDR
24 bře 2025 1 IDR = 0.0081 ISK 1 ISK = 123.8577 IDR
25 bře 2025 1 IDR = 0.0081 ISK 1 ISK = 124.1182 IDR
26 bře 2025 1 IDR = 0.008 ISK 1 ISK = 125.0922 IDR
27 bře 2025 1 IDR = 0.008 ISK 1 ISK = 125.7107 IDR
28 bře 2025 1 IDR = 0.008 ISK 1 ISK = 125.4975 IDR
29 bře 2025 1 IDR = 0.0079 ISK 1 ISK = 126.0304 IDR
30 bře 2025 1 IDR = 0.008 ISK 1 ISK = 125.4812 IDR
31 bře 2025 1 IDR = 0.0079 ISK 1 ISK = 126.4308 IDR

Apr 2025

DatumIDR-ISKISK-IDR
01 dub 2025 1 IDR = 0.0079 ISK 1 ISK = 126.0736 IDR
02 dub 2025 1 IDR = 0.008 ISK 1 ISK = 125.673 IDR
03 dub 2025 1 IDR = 0.0079 ISK 1 ISK = 126.2533 IDR
04 dub 2025 1 IDR = 0.0078 ISK 1 ISK = 128.059 IDR
05 dub 2025 1 IDR = 0.0079 ISK 1 ISK = 126.6925 IDR
06 dub 2025 1 IDR = 0.0079 ISK 1 ISK = 126.6925 IDR
07 dub 2025 1 IDR = 0.0078 ISK 1 ISK = 128.1019 IDR
08 dub 2025 1 IDR = 0.0079 ISK 1 ISK = 126.9563 IDR
09 dub 2025 1 IDR = 0.0078 ISK 1 ISK = 128.7006 IDR
10 dub 2025 1 IDR = 0.0078 ISK 1 ISK = 128.8917 IDR
11 dub 2025 1 IDR = 0.0077 ISK 1 ISK = 129.7749 IDR
12 dub 2025 1 IDR = 0.0076 ISK 1 ISK = 131.3264 IDR
13 dub 2025 1 IDR = 0.0076 ISK 1 ISK = 131.2772 IDR
14 dub 2025 1 IDR = 0.0076 ISK 1 ISK = 131.259 IDR
15 dub 2025 1 IDR = 0.0076 ISK 1 ISK = 130.8246 IDR
16 dub 2025 1 IDR = 0.0077 ISK 1 ISK = 130.5967 IDR
17 dub 2025 1 IDR = 0.0076 ISK 1 ISK = 132.1019 IDR
18 dub 2025 1 IDR = 0.0076 ISK 1 ISK = 132.1645 IDR
19 dub 2025 1 IDR = 0.0076 ISK 1 ISK = 132.1643 IDR
20 dub 2025 1 IDR = 0.0076 ISK 1 ISK = 132.1643 IDR
21 dub 2025 1 IDR = 0.0076 ISK 1 ISK = 132.165 IDR
22 dub 2025 1 IDR = 0.0075 ISK 1 ISK = 133.542 IDR
23 dub 2025 1 IDR = 0.0075 ISK 1 ISK = 132.9024 IDR
24 dub 2025 1 IDR = 0.0076 ISK 1 ISK = 132.2204 IDR
25 dub 2025 1 IDR = 0.0076 ISK 1 ISK = 132.1463 IDR
26 dub 2025 1 IDR = 0.0076 ISK 1 ISK = 131.4349 IDR
27 dub 2025 1 IDR = 0.0076 ISK 1 ISK = 131.4349 IDR
28 dub 2025 1 IDR = 0.0076 ISK 1 ISK = 131.2726 IDR
29 dub 2025 1 IDR = 0.0077 ISK 1 ISK = 130.4713 IDR
30 dub 2025 1 IDR = 0.0077 ISK 1 ISK = 129.5062 IDR

May 2025

DatumIDR-ISKISK-IDR
01 kvě 2025 1 IDR = 0.0078 ISK 1 ISK = 128.8798 IDR
02 kvě 2025 1 IDR = 0.0079 ISK 1 ISK = 127.3599 IDR
03 kvě 2025 1 IDR = 0.0079 ISK 1 ISK = 127.3444 IDR
04 kvě 2025 1 IDR = 0.0079 ISK 1 ISK = 127.3444 IDR
05 kvě 2025 1 IDR = 0.0079 ISK 1 ISK = 127.068 IDR
06 kvě 2025 1 IDR = 0.0079 ISK 1 ISK = 126.8663 IDR
07 kvě 2025 1 IDR = 0.0078 ISK 1 ISK = 128.1886 IDR
08 kvě 2025 1 IDR = 0.0079 ISK 1 ISK = 127.1586 IDR
09 kvě 2025 1 IDR = 0.0079 ISK 1 ISK = 126.6792 IDR
10 kvě 2025 1 IDR = 0.0079 ISK 1 ISK = 126.7162 IDR
11 kvě 2025 1 IDR = 0.0079 ISK 1 ISK = 126.7162 IDR
12 kvě 2025 1 IDR = 0.0079 ISK 1 ISK = 126.1172 IDR
13 kvě 2025 1 IDR = 0.0079 ISK 1 ISK = 126.2142 IDR
14 kvě 2025 1 IDR = 0.0078 ISK 1 ISK = 127.8215 IDR
15 kvě 2025 1 IDR = 0.0078 ISK 1 ISK = 127.7497 IDR
16 kvě 2025 1 IDR = 0.0079 ISK 1 ISK = 126.3419 IDR
17 kvě 2025 1 IDR = 0.0079 ISK 1 ISK = 126.2086 IDR
18 kvě 2025 1 IDR = 0.0079 ISK 1 ISK = 126.2086 IDR
19 kvě 2025 1 IDR = 0.0079 ISK 1 ISK = 127.12 IDR
20 kvě 2025 1 IDR = 0.0079 ISK 1 ISK = 126.5962 IDR
21 kvě 2025 1 IDR = 0.0078 ISK 1 ISK = 128.0745 IDR
22 kvě 2025 1 IDR = 0.0078 ISK 1 ISK = 127.6946 IDR
23 kvě 2025 1 IDR = 0.0079 ISK 1 ISK = 126.9047 IDR
24 kvě 2025 1 IDR = 0.0079 ISK 1 ISK = 127.2615 IDR
25 kvě 2025 1 IDR = 0.0079 ISK 1 ISK = 127.2615 IDR
26 kvě 2025 1 IDR = 0.0078 ISK 1 ISK = 127.8592 IDR
27 kvě 2025 1 IDR = 0.0078 ISK 1 ISK = 128.3172 IDR
28 kvě 2025 1 IDR = 0.0078 ISK 1 ISK = 128.4985 IDR
29 kvě 2025 1 IDR = 0.0078 ISK 1 ISK = 127.5018 IDR
30 kvě 2025 1 IDR = 0.0078 ISK 1 ISK = 128.3412 IDR
31 kvě 2025 1 IDR = 0.0078 ISK 1 ISK = 128.6338 IDR

Jun 2025

DatumIDR-ISKISK-IDR
01 čvn 2025 1 IDR = 0.0078 ISK 1 ISK = 128.6338 IDR
02 čvn 2025 1 IDR = 0.0078 ISK 1 ISK = 128.7506 IDR
03 čvn 2025 1 IDR = 0.0078 ISK 1 ISK = 128.5438 IDR
04 čvn 2025 1 IDR = 0.0078 ISK 1 ISK = 128.4488 IDR
05 čvn 2025 1 IDR = 0.0078 ISK 1 ISK = 128.5805 IDR
06 čvn 2025 1 IDR = 0.0077 ISK 1 ISK = 129.178 IDR
07 čvn 2025 1 IDR = 0.0077 ISK 1 ISK = 129.1153 IDR
08 čvn 2025 1 IDR = 0.0077 ISK 1 ISK = 129.1153 IDR
09 čvn 2025 1 IDR = 0.0077 ISK 1 ISK = 129.0345 IDR
10 čvn 2025 1 IDR = 0.0077 ISK 1 ISK = 129.2999 IDR
11 čvn 2025 1 IDR = 0.0077 ISK 1 ISK = 129.4549 IDR
12 čvn 2025 1 IDR = 0.0076 ISK 1 ISK = 130.812 IDR
13 čvn 2025 1 IDR = 0.0077 ISK 1 ISK = 130.1148 IDR
14 čvn 2025 1 IDR = 0.0076 ISK 1 ISK = 130.7601 IDR

Informace o směnných kurzech IDR-ISK a ISK-IDR

Indonéská Rupie (IDR) je měnou užívanou ve státě Indonésie. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Indonésie či Island coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats