currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HUF-XPF a XPF-HUF v roce 2025

Směnné kurzy HUF-XPF a XPF-HUF v roce 2025

Směnné kurzy HUF-XPF a XPF-HUF

Níže najdete směnné kurzy HUF-XPF a XPF-HUF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HUF = 0,2944 XPF
1 XPF = 3,3968 HUF

Jan 2025

DatumHUF-XPFXPF-HUF
01 led 2025 1 HUF = 0.2901 XPF 1 XPF = 3.4469 HUF
02 led 2025 1 HUF = 0.289 XPF 1 XPF = 3.4599 HUF
03 led 2025 1 HUF = 0.2877 XPF 1 XPF = 3.4759 HUF
04 led 2025 1 HUF = 0.2869 XPF 1 XPF = 3.4851 HUF
05 led 2025 1 HUF = 0.2869 XPF 1 XPF = 3.4851 HUF
06 led 2025 1 HUF = 0.2877 XPF 1 XPF = 3.4753 HUF
07 led 2025 1 HUF = 0.287 XPF 1 XPF = 3.484 HUF
08 led 2025 1 HUF = 0.2872 XPF 1 XPF = 3.4819 HUF
09 led 2025 1 HUF = 0.2883 XPF 1 XPF = 3.4685 HUF
10 led 2025 1 HUF = 0.2884 XPF 1 XPF = 3.4669 HUF
11 led 2025 1 HUF = 0.2884 XPF 1 XPF = 3.4672 HUF
12 led 2025 1 HUF = 0.2884 XPF 1 XPF = 3.4672 HUF
13 led 2025 1 HUF = 0.2886 XPF 1 XPF = 3.4647 HUF
14 led 2025 1 HUF = 0.2896 XPF 1 XPF = 3.4531 HUF
15 led 2025 1 HUF = 0.2908 XPF 1 XPF = 3.4392 HUF
16 led 2025 1 HUF = 0.2897 XPF 1 XPF = 3.4522 HUF
17 led 2025 1 HUF = 0.2893 XPF 1 XPF = 3.457 HUF
18 led 2025 1 HUF = 0.2877 XPF 1 XPF = 3.4758 HUF
19 led 2025 1 HUF = 0.2877 XPF 1 XPF = 3.476 HUF
20 led 2025 1 HUF = 0.2892 XPF 1 XPF = 3.4581 HUF
21 led 2025 1 HUF = 0.2903 XPF 1 XPF = 3.4446 HUF
22 led 2025 1 HUF = 0.2903 XPF 1 XPF = 3.4441 HUF
23 led 2025 1 HUF = 0.2913 XPF 1 XPF = 3.4327 HUF
24 led 2025 1 HUF = 0.2918 XPF 1 XPF = 3.4268 HUF
25 led 2025 1 HUF = 0.2922 XPF 1 XPF = 3.4222 HUF
26 led 2025 1 HUF = 0.2922 XPF 1 XPF = 3.4222 HUF
27 led 2025 1 HUF = 0.2919 XPF 1 XPF = 3.4253 HUF
28 led 2025 1 HUF = 0.2924 XPF 1 XPF = 3.4198 HUF
29 led 2025 1 HUF = 0.2924 XPF 1 XPF = 3.4198 HUF
30 led 2025 1 HUF = 0.2929 XPF 1 XPF = 3.4146 HUF
31 led 2025 1 HUF = 0.2926 XPF 1 XPF = 3.4173 HUF

Feb 2025

DatumHUF-XPFXPF-HUF
01 úno 2025 1 HUF = 0.2926 XPF 1 XPF = 3.4174 HUF
02 úno 2025 1 HUF = 0.2926 XPF 1 XPF = 3.4174 HUF
03 úno 2025 1 HUF = 0.2921 XPF 1 XPF = 3.4233 HUF
04 úno 2025 1 HUF = 0.2931 XPF 1 XPF = 3.4114 HUF
05 úno 2025 1 HUF = 0.2939 XPF 1 XPF = 3.4021 HUF
06 úno 2025 1 HUF = 0.2939 XPF 1 XPF = 3.402 HUF
07 úno 2025 1 HUF = 0.2943 XPF 1 XPF = 3.3973 HUF
08 úno 2025 1 HUF = 0.2944 XPF 1 XPF = 3.397 HUF
09 úno 2025 1 HUF = 0.2944 XPF 1 XPF = 3.397 HUF
10 úno 2025 1 HUF = 0.2953 XPF 1 XPF = 3.3863 HUF
11 úno 2025 1 HUF = 0.2958 XPF 1 XPF = 3.3811 HUF
12 úno 2025 1 HUF = 0.2965 XPF 1 XPF = 3.3727 HUF
13 úno 2025 1 HUF = 0.2965 XPF 1 XPF = 3.3724 HUF
14 úno 2025 1 HUF = 0.2963 XPF 1 XPF = 3.3745 HUF
15 úno 2025 1 HUF = 0.2965 XPF 1 XPF = 3.373 HUF
16 úno 2025 1 HUF = 0.2965 XPF 1 XPF = 3.373 HUF
17 úno 2025 1 HUF = 0.2972 XPF 1 XPF = 3.3646 HUF
18 úno 2025 1 HUF = 0.2972 XPF 1 XPF = 3.3652 HUF
19 úno 2025 1 HUF = 0.2965 XPF 1 XPF = 3.3728 HUF
20 úno 2025 1 HUF = 0.2955 XPF 1 XPF = 3.3845 HUF
21 úno 2025 1 HUF = 0.2949 XPF 1 XPF = 3.391 HUF
22 úno 2025 1 HUF = 0.2959 XPF 1 XPF = 3.3796 HUF
23 úno 2025 1 HUF = 0.2959 XPF 1 XPF = 3.3796 HUF
24 úno 2025 1 HUF = 0.2969 XPF 1 XPF = 3.3687 HUF
25 úno 2025 1 HUF = 0.2974 XPF 1 XPF = 3.3626 HUF
26 úno 2025 1 HUF = 0.2977 XPF 1 XPF = 3.3588 HUF
27 úno 2025 1 HUF = 0.299 XPF 1 XPF = 3.3441 HUF
28 úno 2025 1 HUF = 0.2978 XPF 1 XPF = 3.3577 HUF

Mar 2025

DatumHUF-XPFXPF-HUF
01 bře 2025 1 HUF = 0.2957 XPF 1 XPF = 3.3818 HUF
02 bře 2025 1 HUF = 0.2958 XPF 1 XPF = 3.3811 HUF
03 bře 2025 1 HUF = 0.2932 XPF 1 XPF = 3.4111 HUF
04 bře 2025 1 HUF = 0.2992 XPF 1 XPF = 3.3422 HUF
05 bře 2025 1 HUF = 0.2995 XPF 1 XPF = 3.3388 HUF
06 bře 2025 1 HUF = 0.2977 XPF 1 XPF = 3.3589 HUF
07 bře 2025 1 HUF = 0.299 XPF 1 XPF = 3.3449 HUF
08 bře 2025 1 HUF = 0.3001 XPF 1 XPF = 3.3321 HUF
09 bře 2025 1 HUF = 0.2997 XPF 1 XPF = 3.3362 HUF
10 bře 2025 1 HUF = 0.2997 XPF 1 XPF = 3.3369 HUF
11 bře 2025 1 HUF = 0.2961 XPF 1 XPF = 3.377 HUF
12 bře 2025 1 HUF = 0.2983 XPF 1 XPF = 3.3519 HUF
13 bře 2025 1 HUF = 0.2981 XPF 1 XPF = 3.355 HUF
14 bře 2025 1 HUF = 0.2975 XPF 1 XPF = 3.3613 HUF
15 bře 2025 1 HUF = 0.2977 XPF 1 XPF = 3.3594 HUF
16 bře 2025 1 HUF = 0.2979 XPF 1 XPF = 3.3573 HUF
17 bře 2025 1 HUF = 0.2988 XPF 1 XPF = 3.3462 HUF
18 bře 2025 1 HUF = 0.3006 XPF 1 XPF = 3.327 HUF
19 bře 2025 1 HUF = 0.3005 XPF 1 XPF = 3.3274 HUF
20 bře 2025 1 HUF = 0.3008 XPF 1 XPF = 3.3247 HUF
21 bře 2025 1 HUF = 0.2996 XPF 1 XPF = 3.3375 HUF
22 bře 2025 1 HUF = 0.2986 XPF 1 XPF = 3.3494 HUF
23 bře 2025 1 HUF = 0.2986 XPF 1 XPF = 3.3484 HUF
24 bře 2025 1 HUF = 0.3001 XPF 1 XPF = 3.3327 HUF
25 bře 2025 1 HUF = 0.2989 XPF 1 XPF = 3.346 HUF
26 bře 2025 1 HUF = 0.2977 XPF 1 XPF = 3.3589 HUF
27 bře 2025 1 HUF = 0.2976 XPF 1 XPF = 3.36 HUF
28 bře 2025 1 HUF = 0.2962 XPF 1 XPF = 3.376 HUF
29 bře 2025 1 HUF = 0.2946 XPF 1 XPF = 3.3949 HUF
30 bře 2025 1 HUF = 0.2951 XPF 1 XPF = 3.3893 HUF
31 bře 2025 1 HUF = 0.2966 XPF 1 XPF = 3.3721 HUF

Apr 2025

DatumHUF-XPFXPF-HUF
01 dub 2025 1 HUF = 0.2976 XPF 1 XPF = 3.3599 HUF
02 dub 2025 1 HUF = 0.2976 XPF 1 XPF = 3.3602 HUF
03 dub 2025 1 HUF = 0.2926 XPF 1 XPF = 3.4179 HUF
04 dub 2025 1 HUF = 0.2944 XPF 1 XPF = 3.3972 HUF
05 dub 2025 1 HUF = 0.294 XPF 1 XPF = 3.4019 HUF
06 dub 2025 1 HUF = 0.294 XPF 1 XPF = 3.4019 HUF
07 dub 2025 1 HUF = 0.2925 XPF 1 XPF = 3.4188 HUF
08 dub 2025 1 HUF = 0.2918 XPF 1 XPF = 3.4273 HUF
09 dub 2025 1 HUF = 0.2918 XPF 1 XPF = 3.4268 HUF
10 dub 2025 1 HUF = 0.2905 XPF 1 XPF = 3.4429 HUF
11 dub 2025 1 HUF = 0.288 XPF 1 XPF = 3.4717 HUF
12 dub 2025 1 HUF = 0.2911 XPF 1 XPF = 3.4353 HUF
13 dub 2025 1 HUF = 0.2911 XPF 1 XPF = 3.4349 HUF
14 dub 2025 1 HUF = 0.2901 XPF 1 XPF = 3.4476 HUF
15 dub 2025 1 HUF = 0.2925 XPF 1 XPF = 3.4194 HUF
16 dub 2025 1 HUF = 0.2903 XPF 1 XPF = 3.4452 HUF
17 dub 2025 1 HUF = 0.2927 XPF 1 XPF = 3.4159 HUF
18 dub 2025 1 HUF = 0.2922 XPF 1 XPF = 3.4223 HUF
19 dub 2025 1 HUF = 0.2922 XPF 1 XPF = 3.4223 HUF
20 dub 2025 1 HUF = 0.2922 XPF 1 XPF = 3.4223 HUF
21 dub 2025 1 HUF = 0.2922 XPF 1 XPF = 3.4223 HUF
22 dub 2025 1 HUF = 0.2916 XPF 1 XPF = 3.4288 HUF
23 dub 2025 1 HUF = 0.2917 XPF 1 XPF = 3.4277 HUF
24 dub 2025 1 HUF = 0.293 XPF 1 XPF = 3.4128 HUF
25 dub 2025 1 HUF = 0.2934 XPF 1 XPF = 3.4084 HUF
26 dub 2025 1 HUF = 0.2932 XPF 1 XPF = 3.4104 HUF
27 dub 2025 1 HUF = 0.2941 XPF 1 XPF = 3.3997 HUF
28 dub 2025 1 HUF = 0.2949 XPF 1 XPF = 3.3915 HUF
29 dub 2025 1 HUF = 0.2954 XPF 1 XPF = 3.3854 HUF
30 dub 2025 1 HUF = 0.2953 XPF 1 XPF = 3.3869 HUF

May 2025

DatumHUF-XPFXPF-HUF
01 kvě 2025 1 HUF = 0.2955 XPF 1 XPF = 3.3844 HUF
02 kvě 2025 1 HUF = 0.2953 XPF 1 XPF = 3.3862 HUF
03 kvě 2025 1 HUF = 0.295 XPF 1 XPF = 3.3902 HUF
04 kvě 2025 1 HUF = 0.295 XPF 1 XPF = 3.3902 HUF
05 kvě 2025 1 HUF = 0.2951 XPF 1 XPF = 3.3891 HUF
06 kvě 2025 1 HUF = 0.2946 XPF 1 XPF = 3.3943 HUF
07 kvě 2025 1 HUF = 0.2953 XPF 1 XPF = 3.3865 HUF
08 kvě 2025 1 HUF = 0.2943 XPF 1 XPF = 3.3976 HUF
09 kvě 2025 1 HUF = 0.2947 XPF 1 XPF = 3.393 HUF
10 kvě 2025 1 HUF = 0.2952 XPF 1 XPF = 3.388 HUF
11 kvě 2025 1 HUF = 0.2952 XPF 1 XPF = 3.388 HUF
12 kvě 2025 1 HUF = 0.2937 XPF 1 XPF = 3.405 HUF
13 kvě 2025 1 HUF = 0.2949 XPF 1 XPF = 3.3915 HUF
14 kvě 2025 1 HUF = 0.2953 XPF 1 XPF = 3.3866 HUF
15 kvě 2025 1 HUF = 0.2959 XPF 1 XPF = 3.38 HUF
16 kvě 2025 1 HUF = 0.2963 XPF 1 XPF = 3.3755 HUF
17 kvě 2025 1 HUF = 0.2962 XPF 1 XPF = 3.376 HUF
18 kvě 2025 1 HUF = 0.2962 XPF 1 XPF = 3.376 HUF
19 kvě 2025 1 HUF = 0.2963 XPF 1 XPF = 3.3744 HUF
20 kvě 2025 1 HUF = 0.2963 XPF 1 XPF = 3.375 HUF
21 kvě 2025 1 HUF = 0.2966 XPF 1 XPF = 3.3714 HUF
22 kvě 2025 1 HUF = 0.2959 XPF 1 XPF = 3.3796 HUF
23 kvě 2025 1 HUF = 0.2961 XPF 1 XPF = 3.3771 HUF
24 kvě 2025 1 HUF = 0.2954 XPF 1 XPF = 3.3851 HUF
25 kvě 2025 1 HUF = 0.2954 XPF 1 XPF = 3.3851 HUF
26 kvě 2025 1 HUF = 0.2957 XPF 1 XPF = 3.3821 HUF
27 kvě 2025 1 HUF = 0.2952 XPF 1 XPF = 3.3876 HUF
28 kvě 2025 1 HUF = 0.2962 XPF 1 XPF = 3.3766 HUF
29 kvě 2025 1 HUF = 0.2951 XPF 1 XPF = 3.3885 HUF
30 kvě 2025 1 HUF = 0.2957 XPF 1 XPF = 3.3816 HUF
31 kvě 2025 1 HUF = 0.2955 XPF 1 XPF = 3.3836 HUF

Jun 2025

DatumHUF-XPFXPF-HUF
01 čvn 2025 1 HUF = 0.2955 XPF 1 XPF = 3.3836 HUF
02 čvn 2025 1 HUF = 0.2962 XPF 1 XPF = 3.3756 HUF
03 čvn 2025 1 HUF = 0.2958 XPF 1 XPF = 3.3806 HUF
04 čvn 2025 1 HUF = 0.2958 XPF 1 XPF = 3.3806 HUF
05 čvn 2025 1 HUF = 0.2956 XPF 1 XPF = 3.3825 HUF
06 čvn 2025 1 HUF = 0.2961 XPF 1 XPF = 3.3769 HUF
07 čvn 2025 1 HUF = 0.2954 XPF 1 XPF = 3.385 HUF
08 čvn 2025 1 HUF = 0.2954 XPF 1 XPF = 3.385 HUF
09 čvn 2025 1 HUF = 0.297 XPF 1 XPF = 3.3666 HUF
10 čvn 2025 1 HUF = 0.2975 XPF 1 XPF = 3.3609 HUF
11 čvn 2025 1 HUF = 0.2979 XPF 1 XPF = 3.3573 HUF
12 čvn 2025 1 HUF = 0.2979 XPF 1 XPF = 3.3572 HUF
13 čvn 2025 1 HUF = 0.2959 XPF 1 XPF = 3.3795 HUF
14 čvn 2025 1 HUF = 0.2963 XPF 1 XPF = 3.3747 HUF
15 čvn 2025 1 HUF = 0.2963 XPF 1 XPF = 3.3747 HUF

Informace o směnných kurzech HUF-XPF a XPF-HUF

Forint (HUF) je měnou užívanou ve státě Maďarsko. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maďarsko či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats