currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HUF-WST a WST-HUF v roce 2025

Směnné kurzy HUF-WST a WST-HUF v roce 2025

Směnné kurzy HUF-WST a WST-HUF

Níže najdete směnné kurzy HUF-WST a WST-HUF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HUF = 0,0076 WST
1 WST = 131,3349 HUF

Jan 2025

DatumHUF-WSTWST-HUF
01 led 2025 1 HUF = 0.007 WST 1 WST = 143.0744 HUF
02 led 2025 1 HUF = 0.0069 WST 1 WST = 144.7283 HUF
03 led 2025 1 HUF = 0.0069 WST 1 WST = 145.758 HUF
04 led 2025 1 HUF = 0.0069 WST 1 WST = 145.9542 HUF
05 led 2025 1 HUF = 0.0069 WST 1 WST = 145.9542 HUF
06 led 2025 1 HUF = 0.0069 WST 1 WST = 144.0784 HUF
07 led 2025 1 HUF = 0.0069 WST 1 WST = 144.8334 HUF
08 led 2025 1 HUF = 0.0068 WST 1 WST = 146.1349 HUF
09 led 2025 1 HUF = 0.0069 WST 1 WST = 145.4291 HUF
10 led 2025 1 HUF = 0.0069 WST 1 WST = 145.3025 HUF
11 led 2025 1 HUF = 0.0068 WST 1 WST = 146.0374 HUF
12 led 2025 1 HUF = 0.0068 WST 1 WST = 146.0374 HUF
13 led 2025 1 HUF = 0.0069 WST 1 WST = 144.4207 HUF
14 led 2025 1 HUF = 0.007 WST 1 WST = 143.4996 HUF
15 led 2025 1 HUF = 0.007 WST 1 WST = 142.2446 HUF
16 led 2025 1 HUF = 0.007 WST 1 WST = 143.0471 HUF
17 led 2025 1 HUF = 0.007 WST 1 WST = 143.0472 HUF
18 led 2025 1 HUF = 0.007 WST 1 WST = 143.5661 HUF
19 led 2025 1 HUF = 0.007 WST 1 WST = 143.5756 HUF
20 led 2025 1 HUF = 0.007 WST 1 WST = 142.9488 HUF
21 led 2025 1 HUF = 0.0071 WST 1 WST = 141.7261 HUF
22 led 2025 1 HUF = 0.0071 WST 1 WST = 140.531 HUF
23 led 2025 1 HUF = 0.0071 WST 1 WST = 140.5174 HUF
24 led 2025 1 HUF = 0.0072 WST 1 WST = 139.3462 HUF
25 led 2025 1 HUF = 0.0072 WST 1 WST = 138.8127 HUF
26 led 2025 1 HUF = 0.0072 WST 1 WST = 138.8127 HUF
27 led 2025 1 HUF = 0.0072 WST 1 WST = 138.8413 HUF
28 led 2025 1 HUF = 0.0072 WST 1 WST = 139.8122 HUF
29 led 2025 1 HUF = 0.0071 WST 1 WST = 140.0543 HUF
30 led 2025 1 HUF = 0.0071 WST 1 WST = 139.8801 HUF
31 led 2025 1 HUF = 0.0071 WST 1 WST = 140.2265 HUF

Feb 2025

DatumHUF-WSTWST-HUF
01 úno 2025 1 HUF = 0.0071 WST 1 WST = 140.5122 HUF
02 úno 2025 1 HUF = 0.0071 WST 1 WST = 140.5122 HUF
03 úno 2025 1 HUF = 0.007 WST 1 WST = 142.0079 HUF
04 úno 2025 1 HUF = 0.0071 WST 1 WST = 140.7512 HUF
05 úno 2025 1 HUF = 0.0072 WST 1 WST = 139.1546 HUF
06 úno 2025 1 HUF = 0.0071 WST 1 WST = 139.9129 HUF
07 úno 2025 1 HUF = 0.0072 WST 1 WST = 139.5126 HUF
08 úno 2025 1 HUF = 0.0071 WST 1 WST = 140.0802 HUF
09 úno 2025 1 HUF = 0.0071 WST 1 WST = 140.0802 HUF
10 úno 2025 1 HUF = 0.0072 WST 1 WST = 139.8336 HUF
11 úno 2025 1 HUF = 0.0072 WST 1 WST = 139.4942 HUF
12 úno 2025 1 HUF = 0.0072 WST 1 WST = 138.5163 HUF
13 úno 2025 1 HUF = 0.0073 WST 1 WST = 136.5492 HUF
14 úno 2025 1 HUF = 0.0074 WST 1 WST = 135.5012 HUF
15 úno 2025 1 HUF = 0.0074 WST 1 WST = 135.134 HUF
16 úno 2025 1 HUF = 0.0074 WST 1 WST = 135.134 HUF
17 úno 2025 1 HUF = 0.0074 WST 1 WST = 135.08 HUF
18 úno 2025 1 HUF = 0.0073 WST 1 WST = 137.0804 HUF
19 úno 2025 1 HUF = 0.0073 WST 1 WST = 136.9711 HUF
20 úno 2025 1 HUF = 0.0073 WST 1 WST = 137.001 HUF
21 úno 2025 1 HUF = 0.0073 WST 1 WST = 136.8415 HUF
22 úno 2025 1 HUF = 0.0073 WST 1 WST = 137.1624 HUF
23 úno 2025 1 HUF = 0.0073 WST 1 WST = 137.6238 HUF
24 úno 2025 1 HUF = 0.0073 WST 1 WST = 137.2169 HUF
25 úno 2025 1 HUF = 0.0074 WST 1 WST = 135.8234 HUF
26 úno 2025 1 HUF = 0.0074 WST 1 WST = 135.7611 HUF
27 úno 2025 1 HUF = 0.0074 WST 1 WST = 134.9207 HUF
28 úno 2025 1 HUF = 0.0073 WST 1 WST = 136.097 HUF

Mar 2025

DatumHUF-WSTWST-HUF
01 bře 2025 1 HUF = 0.0073 WST 1 WST = 136.8301 HUF
02 bře 2025 1 HUF = 0.0073 WST 1 WST = 137.2704 HUF
03 bře 2025 1 HUF = 0.0073 WST 1 WST = 137.2911 HUF
04 bře 2025 1 HUF = 0.0075 WST 1 WST = 132.5343 HUF
05 bře 2025 1 HUF = 0.0076 WST 1 WST = 130.9645 HUF
06 bře 2025 1 HUF = 0.0077 WST 1 WST = 130.3908 HUF
07 bře 2025 1 HUF = 0.0077 WST 1 WST = 130.3417 HUF
08 bře 2025 1 HUF = 0.0077 WST 1 WST = 130.2046 HUF
09 bře 2025 1 HUF = 0.0077 WST 1 WST = 130.3657 HUF
10 bře 2025 1 HUF = 0.0076 WST 1 WST = 130.8127 HUF
11 bře 2025 1 HUF = 0.0076 WST 1 WST = 130.9627 HUF
12 bře 2025 1 HUF = 0.0077 WST 1 WST = 129.6845 HUF
13 bře 2025 1 HUF = 0.0077 WST 1 WST = 130.1279 HUF
14 bře 2025 1 HUF = 0.0075 WST 1 WST = 132.872 HUF
15 bře 2025 1 HUF = 0.0077 WST 1 WST = 129.7483 HUF
16 bře 2025 1 HUF = 0.0077 WST 1 WST = 130.1401 HUF
17 bře 2025 1 HUF = 0.0077 WST 1 WST = 130.06 HUF
18 bře 2025 1 HUF = 0.0076 WST 1 WST = 130.9763 HUF
19 bře 2025 1 HUF = 0.0077 WST 1 WST = 129.929 HUF
20 bře 2025 1 HUF = 0.0077 WST 1 WST = 130.6293 HUF
21 bře 2025 1 HUF = 0.0076 WST 1 WST = 130.9996 HUF
22 bře 2025 1 HUF = 0.0077 WST 1 WST = 130.3547 HUF
23 bře 2025 1 HUF = 0.0076 WST 1 WST = 130.7386 HUF
24 bře 2025 1 HUF = 0.0077 WST 1 WST = 130.7185 HUF
25 bře 2025 1 HUF = 0.0077 WST 1 WST = 130.616 HUF
26 bře 2025 1 HUF = 0.0076 WST 1 WST = 131.4486 HUF
27 bře 2025 1 HUF = 0.0076 WST 1 WST = 131.6755 HUF
28 bře 2025 1 HUF = 0.0075 WST 1 WST = 133.6774 HUF
29 bře 2025 1 HUF = 0.0076 WST 1 WST = 131.7861 HUF
30 bře 2025 1 HUF = 0.0076 WST 1 WST = 132.0847 HUF
31 bře 2025 1 HUF = 0.0076 WST 1 WST = 132.1985 HUF

Apr 2025

DatumHUF-WSTWST-HUF
01 dub 2025 1 HUF = 0.0076 WST 1 WST = 131.4447 HUF
02 dub 2025 1 HUF = 0.0076 WST 1 WST = 130.8128 HUF
03 dub 2025 1 HUF = 0.0077 WST 1 WST = 129.8213 HUF
04 dub 2025 1 HUF = 0.0077 WST 1 WST = 129.7289 HUF
05 dub 2025 1 HUF = 0.0076 WST 1 WST = 131.8547 HUF
06 dub 2025 1 HUF = 0.0076 WST 1 WST = 132.3095 HUF
07 dub 2025 1 HUF = 0.0075 WST 1 WST = 132.8441 HUF
08 dub 2025 1 HUF = 0.0076 WST 1 WST = 131.5123 HUF
09 dub 2025 1 HUF = 0.0078 WST 1 WST = 128.4472 HUF
10 dub 2025 1 HUF = 0.0078 WST 1 WST = 128.5935 HUF
11 dub 2025 1 HUF = 0.0078 WST 1 WST = 127.9928 HUF
12 dub 2025 1 HUF = 0.0078 WST 1 WST = 127.8929 HUF
13 dub 2025 1 HUF = 0.0078 WST 1 WST = 127.6959 HUF
14 dub 2025 1 HUF = 0.0078 WST 1 WST = 127.6751 HUF
15 dub 2025 1 HUF = 0.0078 WST 1 WST = 128.4853 HUF
16 dub 2025 1 HUF = 0.0077 WST 1 WST = 129.321 HUF
17 dub 2025 1 HUF = 0.0078 WST 1 WST = 128.4182 HUF
18 dub 2025 1 HUF = 0.0078 WST 1 WST = 128.8332 HUF
19 dub 2025 1 HUF = 0.0078 WST 1 WST = 128.9843 HUF
20 dub 2025 1 HUF = 0.0077 WST 1 WST = 129.3139 HUF
21 dub 2025 1 HUF = 0.0077 WST 1 WST = 129.3138 HUF
22 dub 2025 1 HUF = 0.0078 WST 1 WST = 127.808 HUF
23 dub 2025 1 HUF = 0.0077 WST 1 WST = 129.3099 HUF
24 dub 2025 1 HUF = 0.0077 WST 1 WST = 129.182 HUF
25 dub 2025 1 HUF = 0.0078 WST 1 WST = 128.6873 HUF
26 dub 2025 1 HUF = 0.0077 WST 1 WST = 129.1461 HUF
27 dub 2025 1 HUF = 0.0077 WST 1 WST = 129.1437 HUF
28 dub 2025 1 HUF = 0.0078 WST 1 WST = 128.8981 HUF
29 dub 2025 1 HUF = 0.0078 WST 1 WST = 128.2069 HUF
30 dub 2025 1 HUF = 0.0078 WST 1 WST = 128.3408 HUF

May 2025

DatumHUF-WSTWST-HUF
01 kvě 2025 1 HUF = 0.0078 WST 1 WST = 128.5277 HUF
02 kvě 2025 1 HUF = 0.0078 WST 1 WST = 128.6225 HUF
03 kvě 2025 1 HUF = 0.0078 WST 1 WST = 128.8432 HUF
04 kvě 2025 1 HUF = 0.0078 WST 1 WST = 128.8346 HUF
05 kvě 2025 1 HUF = 0.0078 WST 1 WST = 128.338 HUF
06 kvě 2025 1 HUF = 0.0077 WST 1 WST = 129.2464 HUF
07 kvě 2025 1 HUF = 0.0075 WST 1 WST = 133.4836 HUF
08 kvě 2025 1 HUF = 0.0074 WST 1 WST = 135.5014 HUF
09 kvě 2025 1 HUF = 0.0077 WST 1 WST = 129.8536 HUF
10 kvě 2025 1 HUF = 0.0077 WST 1 WST = 129.3023 HUF
11 kvě 2025 1 HUF = 0.0077 WST 1 WST = 129.299 HUF
12 kvě 2025 1 HUF = 0.0076 WST 1 WST = 131.7219 HUF
13 kvě 2025 1 HUF = 0.0076 WST 1 WST = 131.0976 HUF
14 kvě 2025 1 HUF = 0.0077 WST 1 WST = 129.1641 HUF
15 kvě 2025 1 HUF = 0.0077 WST 1 WST = 130.3901 HUF
16 kvě 2025 1 HUF = 0.0077 WST 1 WST = 129.5473 HUF
17 kvě 2025 1 HUF = 0.0077 WST 1 WST = 129.8856 HUF
18 kvě 2025 1 HUF = 0.0077 WST 1 WST = 129.8855 HUF
19 kvě 2025 1 HUF = 0.0078 WST 1 WST = 128.5634 HUF
20 kvě 2025 1 HUF = 0.0075 WST 1 WST = 132.622 HUF
21 kvě 2025 1 HUF = 0.0078 WST 1 WST = 128.1855 HUF
22 kvě 2025 1 HUF = 0.0076 WST 1 WST = 132.4019 HUF
23 kvě 2025 1 HUF = 0.0078 WST 1 WST = 128.1987 HUF
24 kvě 2025 1 HUF = 0.0078 WST 1 WST = 127.9693 HUF
25 kvě 2025 1 HUF = 0.0076 WST 1 WST = 132.0899 HUF
26 kvě 2025 1 HUF = 0.0076 WST 1 WST = 131.9053 HUF
27 kvě 2025 1 HUF = 0.0077 WST 1 WST = 129.178 HUF
28 kvě 2025 1 HUF = 0.0077 WST 1 WST = 129.1337 HUF
29 kvě 2025 1 HUF = 0.0075 WST 1 WST = 133.0697 HUF
30 kvě 2025 1 HUF = 0.0078 WST 1 WST = 128.6259 HUF
31 kvě 2025 1 HUF = 0.0078 WST 1 WST = 128.594 HUF

Jun 2025

DatumHUF-WSTWST-HUF
01 čvn 2025 1 HUF = 0.0078 WST 1 WST = 128.5939 HUF
02 čvn 2025 1 HUF = 0.0078 WST 1 WST = 127.4781 HUF
03 čvn 2025 1 HUF = 0.0078 WST 1 WST = 128.2476 HUF
04 čvn 2025 1 HUF = 0.0078 WST 1 WST = 128.8751 HUF
05 čvn 2025 1 HUF = 0.0078 WST 1 WST = 128.1216 HUF
06 čvn 2025 1 HUF = 0.0078 WST 1 WST = 128.2419 HUF
07 čvn 2025 1 HUF = 0.0078 WST 1 WST = 128.8901 HUF
08 čvn 2025 1 HUF = 0.0078 WST 1 WST = 128.8912 HUF
09 čvn 2025 1 HUF = 0.0078 WST 1 WST = 128.1389 HUF
10 čvn 2025 1 HUF = 0.0078 WST 1 WST = 127.4101 HUF
11 čvn 2025 1 HUF = 0.0075 WST 1 WST = 132.9638 HUF
12 čvn 2025 1 HUF = 0.0079 WST 1 WST = 125.8994 HUF
13 čvn 2025 1 HUF = 0.0078 WST 1 WST = 127.5707 HUF
14 čvn 2025 1 HUF = 0.0075 WST 1 WST = 132.8875 HUF
15 čvn 2025 1 HUF = 0.0075 WST 1 WST = 133.0585 HUF
16 čvn 2025 1 HUF = 0.0076 WST 1 WST = 132.441 HUF
17 čvn 2025 1 HUF = 0.0079 WST 1 WST = 126.5558 HUF
18 čvn 2025 1 HUF = 0.0075 WST 1 WST = 133.3914 HUF
19 čvn 2025 1 HUF = 0.0075 WST 1 WST = 132.9108 HUF
20 čvn 2025 1 HUF = 0.0079 WST 1 WST = 127.1622 HUF
21 čvn 2025 1 HUF = 0.0079 WST 1 WST = 126.6669 HUF
22 čvn 2025 1 HUF = 0.0079 WST 1 WST = 126.669 HUF
23 čvn 2025 1 HUF = 0.0078 WST 1 WST = 127.7618 HUF
24 čvn 2025 1 HUF = 0.0077 WST 1 WST = 130.3324 HUF
25 čvn 2025 1 HUF = 0.008 WST 1 WST = 125.1887 HUF
26 čvn 2025 1 HUF = 0.008 WST 1 WST = 124.3121 HUF
27 čvn 2025 1 HUF = 0.0081 WST 1 WST = 124.0212 HUF
28 čvn 2025 1 HUF = 0.008 WST 1 WST = 124.3376 HUF
29 čvn 2025 1 HUF = 0.008 WST 1 WST = 124.3404 HUF
30 čvn 2025 1 HUF = 0.008 WST 1 WST = 124.4608 HUF

Jul 2025

DatumHUF-WSTWST-HUF
01 čvc 2025 1 HUF = 0.0081 WST 1 WST = 123.225 HUF
02 čvc 2025 1 HUF = 0.0081 WST 1 WST = 124.0189 HUF
03 čvc 2025 1 HUF = 0.0077 WST 1 WST = 130.3156 HUF
04 čvc 2025 1 HUF = 0.0077 WST 1 WST = 130.1291 HUF
05 čvc 2025 1 HUF = 0.0077 WST 1 WST = 130.5999 HUF
06 čvc 2025 1 HUF = 0.0076 WST 1 WST = 130.7495 HUF
07 čvc 2025 1 HUF = 0.0076 WST 1 WST = 131.4329 HUF
08 čvc 2025 1 HUF = 0.008 WST 1 WST = 124.3888 HUF
09 čvc 2025 1 HUF = 0.008 WST 1 WST = 124.3714 HUF
10 čvc 2025 1 HUF = 0.0081 WST 1 WST = 123.7532 HUF
11 čvc 2025 1 HUF = 0.008 WST 1 WST = 124.3585 HUF
12 čvc 2025 1 HUF = 0.008 WST 1 WST = 124.6821 HUF
13 čvc 2025 1 HUF = 0.0076 WST 1 WST = 130.9794 HUF
14 čvc 2025 1 HUF = 0.0076 WST 1 WST = 131.3947 HUF
15 čvc 2025 1 HUF = 0.008 WST 1 WST = 125.0659 HUF
16 čvc 2025 1 HUF = 0.008 WST 1 WST = 125.1001 HUF
17 čvc 2025 1 HUF = 0.008 WST 1 WST = 124.8889 HUF
18 čvc 2025 1 HUF = 0.0077 WST 1 WST = 130.1702 HUF
19 čvc 2025 1 HUF = 0.0077 WST 1 WST = 129.5183 HUF
20 čvc 2025 1 HUF = 0.0077 WST 1 WST = 129.6725 HUF
21 čvc 2025 1 HUF = 0.0077 WST 1 WST = 129.2115 HUF
22 čvc 2025 1 HUF = 0.0077 WST 1 WST = 129.4953 HUF
23 čvc 2025 1 HUF = 0.0077 WST 1 WST = 129.1117 HUF
24 čvc 2025 1 HUF = 0.0081 WST 1 WST = 123.1383 HUF
25 čvc 2025 1 HUF = 0.0081 WST 1 WST = 123.7047 HUF
26 čvc 2025 1 HUF = 0.0081 WST 1 WST = 123.3445 HUF
27 čvc 2025 1 HUF = 0.0081 WST 1 WST = 123.345 HUF
28 čvc 2025 1 HUF = 0.008 WST 1 WST = 124.4529 HUF
29 čvc 2025 1 HUF = 0.0079 WST 1 WST = 126.1896 HUF
30 čvc 2025 1 HUF = 0.008 WST 1 WST = 125.5227 HUF
31 čvc 2025 1 HUF = 0.0079 WST 1 WST = 126.8232 HUF

Aug 2025

DatumHUF-WSTWST-HUF
01 srp 2025 1 HUF = 0.0079 WST 1 WST = 126.4246 HUF
02 srp 2025 1 HUF = 0.0081 WST 1 WST = 123.9922 HUF
03 srp 2025 1 HUF = 0.0081 WST 1 WST = 123.9911 HUF
04 srp 2025 1 HUF = 0.0081 WST 1 WST = 124.0839 HUF
05 srp 2025 1 HUF = 0.008 WST 1 WST = 124.6449 HUF
06 srp 2025 1 HUF = 0.0081 WST 1 WST = 123.8315 HUF
07 srp 2025 1 HUF = 0.0081 WST 1 WST = 122.9106 HUF
08 srp 2025 1 HUF = 0.0078 WST 1 WST = 127.6235 HUF
09 srp 2025 1 HUF = 0.0078 WST 1 WST = 127.7925 HUF
10 srp 2025 1 HUF = 0.0078 WST 1 WST = 127.9545 HUF
11 srp 2025 1 HUF = 0.0078 WST 1 WST = 128.2261 HUF
12 srp 2025 1 HUF = 0.0078 WST 1 WST = 128.4607 HUF
13 srp 2025 1 HUF = 0.0079 WST 1 WST = 126.8479 HUF
14 srp 2025 1 HUF = 0.0079 WST 1 WST = 127.1932 HUF
15 srp 2025 1 HUF = 0.0078 WST 1 WST = 127.4408 HUF
16 srp 2025 1 HUF = 0.0082 WST 1 WST = 122.1138 HUF
17 srp 2025 1 HUF = 0.0082 WST 1 WST = 122.115 HUF
18 srp 2025 1 HUF = 0.0082 WST 1 WST = 122.3907 HUF
19 srp 2025 1 HUF = 0.0079 WST 1 WST = 125.8082 HUF
20 srp 2025 1 HUF = 0.0079 WST 1 WST = 126.0661 HUF
21 srp 2025 1 HUF = 0.008 WST 1 WST = 125.5645 HUF
22 srp 2025 1 HUF = 0.0079 WST 1 WST = 126.0259 HUF
23 srp 2025 1 HUF = 0.008 WST 1 WST = 124.2672 HUF
24 srp 2025 1 HUF = 0.008 WST 1 WST = 124.4063 HUF
25 srp 2025 1 HUF = 0.008 WST 1 WST = 125.404 HUF
26 srp 2025 1 HUF = 0.0079 WST 1 WST = 127.3445 HUF
27 srp 2025 1 HUF = 0.0081 WST 1 WST = 123.3627 HUF
28 srp 2025 1 HUF = 0.0079 WST 1 WST = 127.1194 HUF
29 srp 2025 1 HUF = 0.0079 WST 1 WST = 127.3132 HUF
30 srp 2025 1 HUF = 0.0082 WST 1 WST = 122.3968 HUF
31 srp 2025 1 HUF = 0.0079 WST 1 WST = 127.2148 HUF

Sep 2025

DatumHUF-WSTWST-HUF
01 zář 2025 1 HUF = 0.0079 WST 1 WST = 126.3936 HUF
02 zář 2025 1 HUF = 0.0078 WST 1 WST = 127.6122 HUF
03 zář 2025 1 HUF = 0.0079 WST 1 WST = 126.8552 HUF
04 zář 2025 1 HUF = 0.0082 WST 1 WST = 121.809 HUF
05 zář 2025 1 HUF = 0.0082 WST 1 WST = 121.5822 HUF
06 zář 2025 1 HUF = 0.0083 WST 1 WST = 121.1797 HUF

Informace o směnných kurzech HUF-WST a WST-HUF

Forint (HUF) je měnou užívanou ve státě Maďarsko. Samoan Tala (WST) je měnou užívanou ve státě Samoa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maďarsko či Samoa coby referencí.