currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HUF-UGX a UGX-HUF v roce 2026

Směnné kurzy HUF-UGX a UGX-HUF v roce 2026

Směnné kurzy HUF-UGX a UGX-HUF

Níže najdete směnné kurzy HUF-UGX a UGX-HUF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 HUF = 11,2341 UGX
1 UGX = 0,089 HUF

Jan 2026

DatumHUF-UGXUGX-HUF
01 led 2026 1 HUF = 11.0554 UGX 1 UGX = 0.0905 HUF
02 led 2026 1 HUF = 11.0707 UGX 1 UGX = 0.0903 HUF
03 led 2026 1 HUF = 11.0728 UGX 1 UGX = 0.0903 HUF
04 led 2026 1 HUF = 11.0728 UGX 1 UGX = 0.0903 HUF
05 led 2026 1 HUF = 11.0233 UGX 1 UGX = 0.0907 HUF
06 led 2026 1 HUF = 11.0124 UGX 1 UGX = 0.0908 HUF
07 led 2026 1 HUF = 10.9485 UGX 1 UGX = 0.0913 HUF
08 led 2026 1 HUF = 10.9205 UGX 1 UGX = 0.0916 HUF
09 led 2026 1 HUF = 10.8647 UGX 1 UGX = 0.092 HUF
10 led 2026 1 HUF = 10.8654 UGX 1 UGX = 0.092 HUF
11 led 2026 1 HUF = 10.8654 UGX 1 UGX = 0.092 HUF
12 led 2026 1 HUF = 10.8707 UGX 1 UGX = 0.092 HUF
13 led 2026 1 HUF = 10.7461 UGX 1 UGX = 0.0931 HUF
14 led 2026 1 HUF = 10.7316 UGX 1 UGX = 0.0932 HUF
15 led 2026 1 HUF = 10.7097 UGX 1 UGX = 0.0934 HUF
16 led 2026 1 HUF = 10.7177 UGX 1 UGX = 0.0933 HUF
17 led 2026 1 HUF = 10.7181 UGX 1 UGX = 0.0933 HUF
18 led 2026 1 HUF = 10.7181 UGX 1 UGX = 0.0933 HUF
19 led 2026 1 HUF = 10.4925 UGX 1 UGX = 0.0953 HUF
20 led 2026 1 HUF = 10.5121 UGX 1 UGX = 0.0951 HUF
21 led 2026 1 HUF = 10.5189 UGX 1 UGX = 0.0951 HUF
22 led 2026 1 HUF = 10.6853 UGX 1 UGX = 0.0936 HUF
23 led 2026 1 HUF = 10.8499 UGX 1 UGX = 0.0922 HUF
24 led 2026 1 HUF = 10.8545 UGX 1 UGX = 0.0921 HUF
25 led 2026 1 HUF = 10.8545 UGX 1 UGX = 0.0921 HUF
26 led 2026 1 HUF = 10.9979 UGX 1 UGX = 0.0909 HUF
27 led 2026 1 HUF = 11.1402 UGX 1 UGX = 0.0898 HUF
28 led 2026 1 HUF = 11.2621 UGX 1 UGX = 0.0888 HUF
29 led 2026 1 HUF = 11.2383 UGX 1 UGX = 0.089 HUF
30 led 2026 1 HUF = 11.1928 UGX 1 UGX = 0.0893 HUF
31 led 2026 1 HUF = 11.1998 UGX 1 UGX = 0.0893 HUF

Feb 2026

DatumHUF-UGXUGX-HUF
01 úno 2026 1 HUF = 11.2024 UGX 1 UGX = 0.0893 HUF
02 úno 2026 1 HUF = 11.1199 UGX 1 UGX = 0.0899 HUF
03 úno 2026 1 HUF = 11.0406 UGX 1 UGX = 0.0906 HUF
04 úno 2026 1 HUF = 11.0587 UGX 1 UGX = 0.0904 HUF
05 úno 2026 1 HUF = 11.0925 UGX 1 UGX = 0.0902 HUF
06 úno 2026 1 HUF = 11.1076 UGX 1 UGX = 0.09 HUF
07 úno 2026 1 HUF = 11.0969 UGX 1 UGX = 0.0901 HUF
08 úno 2026 1 HUF = 11.0969 UGX 1 UGX = 0.0901 HUF
09 úno 2026 1 HUF = 11.2033 UGX 1 UGX = 0.0893 HUF
10 úno 2026 1 HUF = 11.1808 UGX 1 UGX = 0.0894 HUF
11 úno 2026 1 HUF = 11.108 UGX 1 UGX = 0.09 HUF
12 úno 2026 1 HUF = 11.0629 UGX 1 UGX = 0.0904 HUF
13 úno 2026 1 HUF = 11.078 UGX 1 UGX = 0.0903 HUF
14 úno 2026 1 HUF = 11.0703 UGX 1 UGX = 0.0903 HUF
15 úno 2026 1 HUF = 11.0703 UGX 1 UGX = 0.0903 HUF
16 úno 2026 1 HUF = 11.1254 UGX 1 UGX = 0.0899 HUF
17 úno 2026 1 HUF = 11.0551 UGX 1 UGX = 0.0905 HUF
18 úno 2026 1 HUF = 11.071 UGX 1 UGX = 0.0903 HUF
19 úno 2026 1 HUF = 11.1303 UGX 1 UGX = 0.0898 HUF
20 úno 2026 1 HUF = 11.1558 UGX 1 UGX = 0.0896 HUF
21 úno 2026 1 HUF = 11.1186 UGX 1 UGX = 0.0899 HUF
22 úno 2026 1 HUF = 11.1186 UGX 1 UGX = 0.0899 HUF
23 úno 2026 1 HUF = 11.1518 UGX 1 UGX = 0.0897 HUF
24 úno 2026 1 HUF = 11.1264 UGX 1 UGX = 0.0899 HUF
25 úno 2026 1 HUF = 11.2719 UGX 1 UGX = 0.0887 HUF
26 úno 2026 1 HUF = 11.3316 UGX 1 UGX = 0.0882 HUF
27 úno 2026 1 HUF = 11.2903 UGX 1 UGX = 0.0886 HUF
28 úno 2026 1 HUF = 11.2847 UGX 1 UGX = 0.0886 HUF

Mar 2026

DatumHUF-UGXUGX-HUF
01 bře 2026 1 HUF = 11.2847 UGX 1 UGX = 0.0886 HUF
02 bře 2026 1 HUF = 11.2041 UGX 1 UGX = 0.0893 HUF
03 bře 2026 1 HUF = 11.1483 UGX 1 UGX = 0.0897 HUF
04 bře 2026 1 HUF = 11.1688 UGX 1 UGX = 0.0895 HUF
05 bře 2026 1 HUF = 11.0425 UGX 1 UGX = 0.0906 HUF
06 bře 2026 1 HUF = 10.8533 UGX 1 UGX = 0.0921 HUF
07 bře 2026 1 HUF = 10.8661 UGX 1 UGX = 0.092 HUF
08 bře 2026 1 HUF = 10.8661 UGX 1 UGX = 0.092 HUF
09 bře 2026 1 HUF = 10.9961 UGX 1 UGX = 0.0909 HUF
10 bře 2026 1 HUF = 11.1786 UGX 1 UGX = 0.0895 HUF
11 bře 2026 1 HUF = 11.0509 UGX 1 UGX = 0.0905 HUF
12 bře 2026 1 HUF = 11.1378 UGX 1 UGX = 0.0898 HUF
13 bře 2026 1 HUF = 10.9955 UGX 1 UGX = 0.0909 HUF
14 bře 2026 1 HUF = 10.9371 UGX 1 UGX = 0.0914 HUF
15 bře 2026 1 HUF = 10.9371 UGX 1 UGX = 0.0914 HUF
16 bře 2026 1 HUF = 11.1073 UGX 1 UGX = 0.09 HUF
17 bře 2026 1 HUF = 11.1483 UGX 1 UGX = 0.0897 HUF
18 bře 2026 1 HUF = 11.0887 UGX 1 UGX = 0.0902 HUF
19 bře 2026 1 HUF = 11.014 UGX 1 UGX = 0.0908 HUF
20 bře 2026 1 HUF = 11.1593 UGX 1 UGX = 0.0896 HUF
21 bře 2026 1 HUF = 11.1088 UGX 1 UGX = 0.09 HUF
22 bře 2026 1 HUF = 11.1088 UGX 1 UGX = 0.09 HUF
23 bře 2026 1 HUF = 11.173 UGX 1 UGX = 0.0895 HUF
24 bře 2026 1 HUF = 11.1248 UGX 1 UGX = 0.0899 HUF
25 bře 2026 1 HUF = 11.0332 UGX 1 UGX = 0.0906 HUF
26 bře 2026 1 HUF = 11.0313 UGX 1 UGX = 0.0907 HUF
27 bře 2026 1 HUF = 11.007 UGX 1 UGX = 0.0909 HUF
28 bře 2026 1 HUF = 11.0221 UGX 1 UGX = 0.0907 HUF
29 bře 2026 1 HUF = 10.9849 UGX 1 UGX = 0.091 HUF
30 bře 2026 1 HUF = 11.0935 UGX 1 UGX = 0.0901 HUF
31 bře 2026 1 HUF = 11.2455 UGX 1 UGX = 0.0889 HUF

Apr 2026

DatumHUF-UGXUGX-HUF
01 dub 2026 1 HUF = 11.3139 UGX 1 UGX = 0.0884 HUF
02 dub 2026 1 HUF = 11.2559 UGX 1 UGX = 0.0888 HUF
03 dub 2026 1 HUF = 11.2208 UGX 1 UGX = 0.0891 HUF
04 dub 2026 1 HUF = 11.2096 UGX 1 UGX = 0.0892 HUF
05 dub 2026 1 HUF = 11.2096 UGX 1 UGX = 0.0892 HUF
06 dub 2026 1 HUF = 11.3162 UGX 1 UGX = 0.0884 HUF
07 dub 2026 1 HUF = 11.3813 UGX 1 UGX = 0.0879 HUF
08 dub 2026 1 HUF = 11.4966 UGX 1 UGX = 0.087 HUF
09 dub 2026 1 HUF = 11.3995 UGX 1 UGX = 0.0877 HUF
10 dub 2026 1 HUF = 11.4844 UGX 1 UGX = 0.0871 HUF
11 dub 2026 1 HUF = 11.5384 UGX 1 UGX = 0.0867 HUF
12 dub 2026 1 HUF = 11.5384 UGX 1 UGX = 0.0867 HUF
13 dub 2026 1 HUF = 11.906 UGX 1 UGX = 0.084 HUF
14 dub 2026 1 HUF = 12.0412 UGX 1 UGX = 0.083 HUF
15 dub 2026 1 HUF = 11.9387 UGX 1 UGX = 0.0838 HUF
16 dub 2026 1 HUF = 11.9355 UGX 1 UGX = 0.0838 HUF
17 dub 2026 1 HUF = 12.0302 UGX 1 UGX = 0.0831 HUF
18 dub 2026 1 HUF = 12.0715 UGX 1 UGX = 0.0828 HUF
19 dub 2026 1 HUF = 12.0715 UGX 1 UGX = 0.0828 HUF
20 dub 2026 1 HUF = 12.0597 UGX 1 UGX = 0.0829 HUF
21 dub 2026 1 HUF = 12.0354 UGX 1 UGX = 0.0831 HUF
22 dub 2026 1 HUF = 11.9192 UGX 1 UGX = 0.0839 HUF
23 dub 2026 1 HUF = 11.9245 UGX 1 UGX = 0.0839 HUF
24 dub 2026 1 HUF = 11.9359 UGX 1 UGX = 0.0838 HUF
25 dub 2026 1 HUF = 11.9398 UGX 1 UGX = 0.0838 HUF
26 dub 2026 1 HUF = 11.9229 UGX 1 UGX = 0.0839 HUF
27 dub 2026 1 HUF = 12.023 UGX 1 UGX = 0.0832 HUF
28 dub 2026 1 HUF = 11.8851 UGX 1 UGX = 0.0841 HUF
29 dub 2026 1 HUF = 11.9771 UGX 1 UGX = 0.0835 HUF
30 dub 2026 1 HUF = 12.0938 UGX 1 UGX = 0.0827 HUF

May 2026

DatumHUF-UGXUGX-HUF
01 kvě 2026 1 HUF = 12.1492 UGX 1 UGX = 0.0823 HUF
02 kvě 2026 1 HUF = 12.1344 UGX 1 UGX = 0.0824 HUF
03 kvě 2026 1 HUF = 12.1344 UGX 1 UGX = 0.0824 HUF
04 kvě 2026 1 HUF = 12.0692 UGX 1 UGX = 0.0829 HUF
05 kvě 2026 1 HUF = 12.1544 UGX 1 UGX = 0.0823 HUF

Informace o směnných kurzech HUF-UGX a UGX-HUF

Forint (HUF) je měnou užívanou ve státě Maďarsko. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maďarsko či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats