currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HUF-UGX a UGX-HUF v roce 2025

Směnné kurzy HUF-UGX a UGX-HUF v roce 2025

Směnné kurzy HUF-UGX a UGX-HUF

Níže najdete směnné kurzy HUF-UGX a UGX-HUF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HUF = 9,825 UGX
1 UGX = 0,1018 HUF

Jan 2025

DatumHUF-UGXUGX-HUF
01 led 2025 1 HUF = 9.2871 UGX 1 UGX = 0.1077 HUF
02 led 2025 1 HUF = 9.1987 UGX 1 UGX = 0.1087 HUF
03 led 2025 1 HUF = 9.1272 UGX 1 UGX = 0.1096 HUF
04 led 2025 1 HUF = 9.0979 UGX 1 UGX = 0.1099 HUF
05 led 2025 1 HUF = 9.0979 UGX 1 UGX = 0.1099 HUF
06 led 2025 1 HUF = 9.2815 UGX 1 UGX = 0.1077 HUF
07 led 2025 1 HUF = 9.234 UGX 1 UGX = 0.1083 HUF
08 led 2025 1 HUF = 9.1837 UGX 1 UGX = 0.1089 HUF
09 led 2025 1 HUF = 9.2045 UGX 1 UGX = 0.1086 HUF
10 led 2025 1 HUF = 9.2103 UGX 1 UGX = 0.1086 HUF
11 led 2025 1 HUF = 9.2045 UGX 1 UGX = 0.1086 HUF
12 led 2025 1 HUF = 9.2045 UGX 1 UGX = 0.1086 HUF
13 led 2025 1 HUF = 9.1263 UGX 1 UGX = 0.1096 HUF
14 led 2025 1 HUF = 9.2066 UGX 1 UGX = 0.1086 HUF
15 led 2025 1 HUF = 9.2701 UGX 1 UGX = 0.1079 HUF
16 led 2025 1 HUF = 9.2085 UGX 1 UGX = 0.1086 HUF
17 led 2025 1 HUF = 9.1991 UGX 1 UGX = 0.1087 HUF
18 led 2025 1 HUF = 9.1629 UGX 1 UGX = 0.1091 HUF
19 led 2025 1 HUF = 9.1623 UGX 1 UGX = 0.1091 HUF
20 led 2025 1 HUF = 9.2154 UGX 1 UGX = 0.1085 HUF
21 led 2025 1 HUF = 9.2586 UGX 1 UGX = 0.108 HUF
22 led 2025 1 HUF = 9.3374 UGX 1 UGX = 0.1071 HUF
23 led 2025 1 HUF = 9.3693 UGX 1 UGX = 0.1067 HUF
24 led 2025 1 HUF = 9.4541 UGX 1 UGX = 0.1058 HUF
25 led 2025 1 HUF = 9.4701 UGX 1 UGX = 0.1056 HUF
26 led 2025 1 HUF = 9.4701 UGX 1 UGX = 0.1056 HUF
27 led 2025 1 HUF = 9.4887 UGX 1 UGX = 0.1054 HUF
28 led 2025 1 HUF = 9.4329 UGX 1 UGX = 0.106 HUF
29 led 2025 1 HUF = 9.4126 UGX 1 UGX = 0.1062 HUF
30 led 2025 1 HUF = 9.3995 UGX 1 UGX = 0.1064 HUF
31 led 2025 1 HUF = 9.3706 UGX 1 UGX = 0.1067 HUF

Feb 2025

DatumHUF-UGXUGX-HUF
01 úno 2025 1 HUF = 9.3515 UGX 1 UGX = 0.1069 HUF
02 úno 2025 1 HUF = 9.367 UGX 1 UGX = 0.1068 HUF
03 úno 2025 1 HUF = 9.2436 UGX 1 UGX = 0.1082 HUF
04 úno 2025 1 HUF = 9.335 UGX 1 UGX = 0.1071 HUF
05 úno 2025 1 HUF = 9.4463 UGX 1 UGX = 0.1059 HUF
06 úno 2025 1 HUF = 9.3805 UGX 1 UGX = 0.1066 HUF
07 úno 2025 1 HUF = 9.4041 UGX 1 UGX = 0.1063 HUF
08 úno 2025 1 HUF = 9.4031 UGX 1 UGX = 0.1063 HUF
09 úno 2025 1 HUF = 9.4031 UGX 1 UGX = 0.1063 HUF
10 úno 2025 1 HUF = 9.3917 UGX 1 UGX = 0.1065 HUF
11 úno 2025 1 HUF = 9.4031 UGX 1 UGX = 0.1063 HUF
12 úno 2025 1 HUF = 9.4844 UGX 1 UGX = 0.1054 HUF
13 úno 2025 1 HUF = 9.4724 UGX 1 UGX = 0.1056 HUF
14 úno 2025 1 HUF = 9.5748 UGX 1 UGX = 0.1044 HUF
15 úno 2025 1 HUF = 9.5693 UGX 1 UGX = 0.1045 HUF
16 úno 2025 1 HUF = 9.5693 UGX 1 UGX = 0.1045 HUF
17 úno 2025 1 HUF = 9.6011 UGX 1 UGX = 0.1042 HUF
18 úno 2025 1 HUF = 9.6027 UGX 1 UGX = 0.1041 HUF
19 úno 2025 1 HUF = 9.5209 UGX 1 UGX = 0.105 HUF
20 úno 2025 1 HUF = 9.4958 UGX 1 UGX = 0.1053 HUF
21 úno 2025 1 HUF = 9.5031 UGX 1 UGX = 0.1052 HUF
22 úno 2025 1 HUF = 9.5306 UGX 1 UGX = 0.1049 HUF
23 úno 2025 1 HUF = 9.5306 UGX 1 UGX = 0.1049 HUF
24 úno 2025 1 HUF = 9.5638 UGX 1 UGX = 0.1046 HUF
25 úno 2025 1 HUF = 9.6217 UGX 1 UGX = 0.1039 HUF
26 úno 2025 1 HUF = 9.6376 UGX 1 UGX = 0.1038 HUF
27 úno 2025 1 HUF = 9.6629 UGX 1 UGX = 0.1035 HUF
28 úno 2025 1 HUF = 9.5631 UGX 1 UGX = 0.1046 HUF

Mar 2025

DatumHUF-UGXUGX-HUF
01 bře 2025 1 HUF = 9.4493 UGX 1 UGX = 0.1058 HUF
02 bře 2025 1 HUF = 9.4586 UGX 1 UGX = 0.1057 HUF
03 bře 2025 1 HUF = 9.456 UGX 1 UGX = 0.1058 HUF
04 bře 2025 1 HUF = 9.7215 UGX 1 UGX = 0.1029 HUF
05 bře 2025 1 HUF = 9.8411 UGX 1 UGX = 0.1016 HUF
06 bře 2025 1 HUF = 9.896 UGX 1 UGX = 0.1011 HUF
07 bře 2025 1 HUF = 9.9778 UGX 1 UGX = 0.1002 HUF
08 bře 2025 1 HUF = 9.9949 UGX 1 UGX = 0.1001 HUF
09 bře 2025 1 HUF = 9.9997 UGX 1 UGX = 0.1 HUF
10 bře 2025 1 HUF = 9.9933 UGX 1 UGX = 0.1001 HUF
11 bře 2025 1 HUF = 9.9428 UGX 1 UGX = 0.1006 HUF
12 bře 2025 1 HUF = 9.9976 UGX 1 UGX = 0.1 HUF
13 bře 2025 1 HUF = 9.9343 UGX 1 UGX = 0.1007 HUF
14 bře 2025 1 HUF = 9.9637 UGX 1 UGX = 0.1004 HUF
15 bře 2025 1 HUF = 9.9629 UGX 1 UGX = 0.1004 HUF
16 bře 2025 1 HUF = 9.9934 UGX 1 UGX = 0.1001 HUF
17 bře 2025 1 HUF = 10.0096 UGX 1 UGX = 0.0999 HUF
18 bře 2025 1 HUF = 10.0703 UGX 1 UGX = 0.0993 HUF
19 bře 2025 1 HUF = 10.0732 UGX 1 UGX = 0.0993 HUF
20 bře 2025 1 HUF = 10.0102 UGX 1 UGX = 0.0999 HUF
21 bře 2025 1 HUF = 9.9646 UGX 1 UGX = 0.1004 HUF
22 bře 2025 1 HUF = 9.9523 UGX 1 UGX = 0.1005 HUF
23 bře 2025 1 HUF = 9.9773 UGX 1 UGX = 0.1002 HUF
24 bře 2025 1 HUF = 9.9788 UGX 1 UGX = 0.1002 HUF
25 bře 2025 1 HUF = 9.9303 UGX 1 UGX = 0.1007 HUF
26 bře 2025 1 HUF = 9.8716 UGX 1 UGX = 0.1013 HUF
27 bře 2025 1 HUF = 9.8524 UGX 1 UGX = 0.1015 HUF
28 bře 2025 1 HUF = 9.7978 UGX 1 UGX = 0.1021 HUF
29 bře 2025 1 HUF = 9.8368 UGX 1 UGX = 0.1017 HUF
30 bře 2025 1 HUF = 9.8639 UGX 1 UGX = 0.1014 HUF
31 bře 2025 1 HUF = 9.8433 UGX 1 UGX = 0.1016 HUF

Apr 2025

DatumHUF-UGXUGX-HUF
01 dub 2025 1 HUF = 9.8462 UGX 1 UGX = 0.1016 HUF
02 dub 2025 1 HUF = 9.8228 UGX 1 UGX = 0.1018 HUF
03 dub 2025 1 HUF = 9.9136 UGX 1 UGX = 0.1009 HUF
04 dub 2025 1 HUF = 9.9551 UGX 1 UGX = 0.1005 HUF
05 dub 2025 1 HUF = 9.9295 UGX 1 UGX = 0.1007 HUF
06 dub 2025 1 HUF = 9.9295 UGX 1 UGX = 0.1007 HUF
07 dub 2025 1 HUF = 9.9975 UGX 1 UGX = 0.1 HUF
08 dub 2025 1 HUF = 9.8863 UGX 1 UGX = 0.1012 HUF
09 dub 2025 1 HUF = 9.9668 UGX 1 UGX = 0.1003 HUF
10 dub 2025 1 HUF = 9.9668 UGX 1 UGX = 0.1003 HUF
11 dub 2025 1 HUF = 10.1092 UGX 1 UGX = 0.0989 HUF
12 dub 2025 1 HUF = 10.1618 UGX 1 UGX = 0.0984 HUF
13 dub 2025 1 HUF = 10.1858 UGX 1 UGX = 0.0982 HUF
14 dub 2025 1 HUF = 10.1874 UGX 1 UGX = 0.0982 HUF
15 dub 2025 1 HUF = 10.1763 UGX 1 UGX = 0.0983 HUF
16 dub 2025 1 HUF = 10.1382 UGX 1 UGX = 0.0986 HUF
17 dub 2025 1 HUF = 10.2115 UGX 1 UGX = 0.0979 HUF
18 dub 2025 1 HUF = 10.2019 UGX 1 UGX = 0.098 HUF
19 dub 2025 1 HUF = 10.2019 UGX 1 UGX = 0.098 HUF
20 dub 2025 1 HUF = 10.2019 UGX 1 UGX = 0.098 HUF
21 dub 2025 1 HUF = 10.2019 UGX 1 UGX = 0.098 HUF
22 dub 2025 1 HUF = 10.2739 UGX 1 UGX = 0.0973 HUF
23 dub 2025 1 HUF = 10.229 UGX 1 UGX = 0.0978 HUF
24 dub 2025 1 HUF = 10.2299 UGX 1 UGX = 0.0978 HUF
25 dub 2025 1 HUF = 10.2395 UGX 1 UGX = 0.0977 HUF
26 dub 2025 1 HUF = 10.2692 UGX 1 UGX = 0.0974 HUF
27 dub 2025 1 HUF = 10.2692 UGX 1 UGX = 0.0974 HUF
28 dub 2025 1 HUF = 10.2973 UGX 1 UGX = 0.0971 HUF
29 dub 2025 1 HUF = 10.3162 UGX 1 UGX = 0.0969 HUF
30 dub 2025 1 HUF = 10.3074 UGX 1 UGX = 0.097 HUF

May 2025

DatumHUF-UGXUGX-HUF
01 kvě 2025 1 HUF = 10.308 UGX 1 UGX = 0.097 HUF
02 kvě 2025 1 HUF = 10.2812 UGX 1 UGX = 0.0973 HUF
03 kvě 2025 1 HUF = 10.2578 UGX 1 UGX = 0.0975 HUF
04 kvě 2025 1 HUF = 10.2578 UGX 1 UGX = 0.0975 HUF
05 kvě 2025 1 HUF = 10.2463 UGX 1 UGX = 0.0976 HUF
06 kvě 2025 1 HUF = 10.2291 UGX 1 UGX = 0.0978 HUF
07 kvě 2025 1 HUF = 10.2897 UGX 1 UGX = 0.0972 HUF
08 kvě 2025 1 HUF = 10.1904 UGX 1 UGX = 0.0981 HUF
09 kvě 2025 1 HUF = 10.1691 UGX 1 UGX = 0.0983 HUF
10 kvě 2025 1 HUF = 10.1836 UGX 1 UGX = 0.0982 HUF
11 kvě 2025 1 HUF = 10.1836 UGX 1 UGX = 0.0982 HUF
12 kvě 2025 1 HUF = 9.9802 UGX 1 UGX = 0.1002 HUF
13 kvě 2025 1 HUF = 10.0428 UGX 1 UGX = 0.0996 HUF
14 kvě 2025 1 HUF = 10.1554 UGX 1 UGX = 0.0985 HUF
15 kvě 2025 1 HUF = 10.1295 UGX 1 UGX = 0.0987 HUF
16 kvě 2025 1 HUF = 10.1692 UGX 1 UGX = 0.0983 HUF
17 kvě 2025 1 HUF = 10.1718 UGX 1 UGX = 0.0983 HUF
18 kvě 2025 1 HUF = 10.1718 UGX 1 UGX = 0.0983 HUF
19 kvě 2025 1 HUF = 10.2398 UGX 1 UGX = 0.0977 HUF
20 kvě 2025 1 HUF = 10.1964 UGX 1 UGX = 0.0981 HUF
21 kvě 2025 1 HUF = 10.2827 UGX 1 UGX = 0.0973 HUF
22 kvě 2025 1 HUF = 10.2253 UGX 1 UGX = 0.0978 HUF
23 kvě 2025 1 HUF = 10.2917 UGX 1 UGX = 0.0972 HUF
24 kvě 2025 1 HUF = 10.2578 UGX 1 UGX = 0.0975 HUF
25 kvě 2025 1 HUF = 10.2578 UGX 1 UGX = 0.0975 HUF
26 kvě 2025 1 HUF = 10.2861 UGX 1 UGX = 0.0972 HUF
27 kvě 2025 1 HUF = 10.2406 UGX 1 UGX = 0.0977 HUF
28 kvě 2025 1 HUF = 10.2407 UGX 1 UGX = 0.0977 HUF
29 kvě 2025 1 HUF = 10.1473 UGX 1 UGX = 0.0985 HUF
30 kvě 2025 1 HUF = 10.2085 UGX 1 UGX = 0.098 HUF
31 kvě 2025 1 HUF = 10.211 UGX 1 UGX = 0.0979 HUF

Jun 2025

DatumHUF-UGXUGX-HUF
01 čvn 2025 1 HUF = 10.211 UGX 1 UGX = 0.0979 HUF
02 čvn 2025 1 HUF = 10.3167 UGX 1 UGX = 0.0969 HUF
03 čvn 2025 1 HUF = 10.2876 UGX 1 UGX = 0.0972 HUF
04 čvn 2025 1 HUF = 10.2725 UGX 1 UGX = 0.0973 HUF
05 čvn 2025 1 HUF = 10.275 UGX 1 UGX = 0.0973 HUF
06 čvn 2025 1 HUF = 10.2639 UGX 1 UGX = 0.0974 HUF
07 čvn 2025 1 HUF = 10.2377 UGX 1 UGX = 0.0977 HUF
08 čvn 2025 1 HUF = 10.2377 UGX 1 UGX = 0.0977 HUF
09 čvn 2025 1 HUF = 10.2809 UGX 1 UGX = 0.0973 HUF
10 čvn 2025 1 HUF = 10.2834 UGX 1 UGX = 0.0972 HUF
11 čvn 2025 1 HUF = 10.2331 UGX 1 UGX = 0.0977 HUF
12 čvn 2025 1 HUF = 10.3679 UGX 1 UGX = 0.0965 HUF
13 čvn 2025 1 HUF = 10.285 UGX 1 UGX = 0.0972 HUF
14 čvn 2025 1 HUF = 10.2951 UGX 1 UGX = 0.0971 HUF
15 čvn 2025 1 HUF = 10.2951 UGX 1 UGX = 0.0971 HUF

Informace o směnných kurzech HUF-UGX a UGX-HUF

Forint (HUF) je měnou užívanou ve státě Maďarsko. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maďarsko či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats