> Směnné kurzy HUF-TZS a TZS-HUF v roce 2025

Směnné kurzy HUF-TZS a TZS-HUF v roce 2025

Směnné kurzy HUF-TZS a TZS-HUF

Níže najdete směnné kurzy HUF-TZS a TZS-HUF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HUF = 7,0275 TZS

1 TZS = 0,1423 HUF

1 r. 2 r. 3 r.

HUF na TZSTZS na HUF

Jan 2025

Datum	HUF-TZS	TZS-HUF
01 led 2025	1 HUF = 6.1854 TZS	1 TZS = 0.1617 HUF
02 led 2025	1 HUF = 6.0897 TZS	1 TZS = 0.1642 HUF
03 led 2025	1 HUF = 6.1212 TZS	1 TZS = 0.1634 HUF
04 led 2025	1 HUF = 6.1028 TZS	1 TZS = 0.1639 HUF
05 led 2025	1 HUF = 6.1028 TZS	1 TZS = 0.1639 HUF
06 led 2025	1 HUF = 6.2486 TZS	1 TZS = 0.16 HUF
07 led 2025	1 HUF = 6.1944 TZS	1 TZS = 0.1614 HUF
08 led 2025	1 HUF = 6.1673 TZS	1 TZS = 0.1621 HUF
09 led 2025	1 HUF = 6.1973 TZS	1 TZS = 0.1614 HUF
10 led 2025	1 HUF = 6.2362 TZS	1 TZS = 0.1604 HUF
11 led 2025	1 HUF = 6.2658 TZS	1 TZS = 0.1596 HUF
12 led 2025	1 HUF = 6.2658 TZS	1 TZS = 0.1596 HUF
13 led 2025	1 HUF = 6.1418 TZS	1 TZS = 0.1628 HUF
14 led 2025	1 HUF = 6.2824 TZS	1 TZS = 0.1592 HUF
15 led 2025	1 HUF = 6.3127 TZS	1 TZS = 0.1584 HUF
16 led 2025	1 HUF = 6.3023 TZS	1 TZS = 0.1587 HUF
17 led 2025	1 HUF = 6.3147 TZS	1 TZS = 0.1584 HUF
18 led 2025	1 HUF = 6.2917 TZS	1 TZS = 0.1589 HUF
19 led 2025	1 HUF = 6.2913 TZS	1 TZS = 0.159 HUF
20 led 2025	1 HUF = 6.3127 TZS	1 TZS = 0.1584 HUF
21 led 2025	1 HUF = 6.3595 TZS	1 TZS = 0.1572 HUF
22 led 2025	1 HUF = 6.3706 TZS	1 TZS = 0.157 HUF
23 led 2025	1 HUF = 6.3928 TZS	1 TZS = 0.1564 HUF
24 led 2025	1 HUF = 6.526 TZS	1 TZS = 0.1532 HUF
25 led 2025	1 HUF = 6.539 TZS	1 TZS = 0.1529 HUF
26 led 2025	1 HUF = 6.539 TZS	1 TZS = 0.1529 HUF
27 led 2025	1 HUF = 6.5446 TZS	1 TZS = 0.1528 HUF
28 led 2025	1 HUF = 6.4417 TZS	1 TZS = 0.1552 HUF
29 led 2025	1 HUF = 6.49 TZS	1 TZS = 0.1541 HUF
30 led 2025	1 HUF = 6.5173 TZS	1 TZS = 0.1534 HUF
31 led 2025	1 HUF = 6.4927 TZS	1 TZS = 0.154 HUF

Feb 2025

Datum	HUF-TZS	TZS-HUF
01 úno 2025	1 HUF = 6.4795 TZS	1 TZS = 0.1543 HUF
02 úno 2025	1 HUF = 6.4877 TZS	1 TZS = 0.1541 HUF
03 úno 2025	1 HUF = 6.4617 TZS	1 TZS = 0.1548 HUF
04 úno 2025	1 HUF = 6.4577 TZS	1 TZS = 0.1549 HUF
05 úno 2025	1 HUF = 6.5363 TZS	1 TZS = 0.153 HUF
06 úno 2025	1 HUF = 6.4914 TZS	1 TZS = 0.1541 HUF
07 úno 2025	1 HUF = 6.5574 TZS	1 TZS = 0.1525 HUF
08 úno 2025	1 HUF = 6.5802 TZS	1 TZS = 0.152 HUF
09 úno 2025	1 HUF = 6.5802 TZS	1 TZS = 0.152 HUF
10 úno 2025	1 HUF = 6.565 TZS	1 TZS = 0.1523 HUF
11 úno 2025	1 HUF = 6.629 TZS	1 TZS = 0.1509 HUF
12 úno 2025	1 HUF = 6.7017 TZS	1 TZS = 0.1492 HUF
13 úno 2025	1 HUF = 6.7107 TZS	1 TZS = 0.149 HUF
14 úno 2025	1 HUF = 6.7626 TZS	1 TZS = 0.1479 HUF
15 úno 2025	1 HUF = 6.7613 TZS	1 TZS = 0.1479 HUF
16 úno 2025	1 HUF = 6.7613 TZS	1 TZS = 0.1479 HUF
17 úno 2025	1 HUF = 6.6532 TZS	1 TZS = 0.1503 HUF
18 úno 2025	1 HUF = 6.7792 TZS	1 TZS = 0.1475 HUF
19 úno 2025	1 HUF = 6.6707 TZS	1 TZS = 0.1499 HUF
20 úno 2025	1 HUF = 6.7143 TZS	1 TZS = 0.1489 HUF
21 úno 2025	1 HUF = 6.6872 TZS	1 TZS = 0.1495 HUF
22 úno 2025	1 HUF = 6.7099 TZS	1 TZS = 0.149 HUF
23 úno 2025	1 HUF = 6.7099 TZS	1 TZS = 0.149 HUF
24 úno 2025	1 HUF = 6.7794 TZS	1 TZS = 0.1475 HUF
25 úno 2025	1 HUF = 6.8438 TZS	1 TZS = 0.1461 HUF
26 úno 2025	1 HUF = 6.8354 TZS	1 TZS = 0.1463 HUF
27 úno 2025	1 HUF = 6.8344 TZS	1 TZS = 0.1463 HUF
28 úno 2025	1 HUF = 6.7666 TZS	1 TZS = 0.1478 HUF

Mar 2025

Datum	HUF-TZS	TZS-HUF
01 bře 2025	1 HUF = 6.6709 TZS	1 TZS = 0.1499 HUF
02 bře 2025	1 HUF = 6.6431 TZS	1 TZS = 0.1505 HUF
03 bře 2025	1 HUF = 6.6571 TZS	1 TZS = 0.1502 HUF
04 bře 2025	1 HUF = 6.9835 TZS	1 TZS = 0.1432 HUF
05 bře 2025	1 HUF = 7.0192 TZS	1 TZS = 0.1425 HUF
06 bře 2025	1 HUF = 7.0982 TZS	1 TZS = 0.1409 HUF
07 bře 2025	1 HUF = 7.1617 TZS	1 TZS = 0.1396 HUF
08 bře 2025	1 HUF = 7.1759 TZS	1 TZS = 0.1394 HUF
09 bře 2025	1 HUF = 7.2083 TZS	1 TZS = 0.1387 HUF
10 bře 2025	1 HUF = 7.0892 TZS	1 TZS = 0.1411 HUF
11 bře 2025	1 HUF = 7.1477 TZS	1 TZS = 0.1399 HUF
12 bře 2025	1 HUF = 7.1932 TZS	1 TZS = 0.139 HUF
13 bře 2025	1 HUF = 7.2144 TZS	1 TZS = 0.1386 HUF
14 bře 2025	1 HUF = 7.2047 TZS	1 TZS = 0.1388 HUF
15 bře 2025	1 HUF = 7.2302 TZS	1 TZS = 0.1383 HUF
16 bře 2025	1 HUF = 7.1745 TZS	1 TZS = 0.1394 HUF
17 bře 2025	1 HUF = 7.2244 TZS	1 TZS = 0.1384 HUF
18 bře 2025	1 HUF = 7.2985 TZS	1 TZS = 0.137 HUF
19 bře 2025	1 HUF = 7.258 TZS	1 TZS = 0.1378 HUF
20 bře 2025	1 HUF = 7.2071 TZS	1 TZS = 0.1388 HUF
21 bře 2025	1 HUF = 7.1984 TZS	1 TZS = 0.1389 HUF
22 bře 2025	1 HUF = 7.2008 TZS	1 TZS = 0.1389 HUF
23 bře 2025	1 HUF = 7.1403 TZS	1 TZS = 0.14 HUF
24 bře 2025	1 HUF = 7.1425 TZS	1 TZS = 0.14 HUF
25 bře 2025	1 HUF = 7.1903 TZS	1 TZS = 0.1391 HUF
26 bře 2025	1 HUF = 7.1595 TZS	1 TZS = 0.1397 HUF
27 bře 2025	1 HUF = 7.1824 TZS	1 TZS = 0.1392 HUF
28 bře 2025	1 HUF = 7.0918 TZS	1 TZS = 0.141 HUF
29 bře 2025	1 HUF = 7.1434 TZS	1 TZS = 0.14 HUF
30 bře 2025	1 HUF = 7.0386 TZS	1 TZS = 0.1421 HUF
31 bře 2025	1 HUF = 7.1265 TZS	1 TZS = 0.1403 HUF

Apr 2025

Datum	HUF-TZS	TZS-HUF
01 dub 2025	1 HUF = 7.1274 TZS	1 TZS = 0.1403 HUF
02 dub 2025	1 HUF = 7.1327 TZS	1 TZS = 0.1402 HUF
03 dub 2025	1 HUF = 7.1964 TZS	1 TZS = 0.139 HUF
04 dub 2025	1 HUF = 7.302 TZS	1 TZS = 0.1369 HUF
05 dub 2025	1 HUF = 7.2669 TZS	1 TZS = 0.1376 HUF
06 dub 2025	1 HUF = 7.2669 TZS	1 TZS = 0.1376 HUF
07 dub 2025	1 HUF = 7.2376 TZS	1 TZS = 0.1382 HUF
08 dub 2025	1 HUF = 7.1724 TZS	1 TZS = 0.1394 HUF
09 dub 2025	1 HUF = 7.2006 TZS	1 TZS = 0.1389 HUF
10 dub 2025	1 HUF = 7.1944 TZS	1 TZS = 0.139 HUF
11 dub 2025	1 HUF = 7.3238 TZS	1 TZS = 0.1365 HUF
12 dub 2025	1 HUF = 7.4111 TZS	1 TZS = 0.1349 HUF
13 dub 2025	1 HUF = 7.373 TZS	1 TZS = 0.1356 HUF
14 dub 2025	1 HUF = 7.3809 TZS	1 TZS = 0.1355 HUF
15 dub 2025	1 HUF = 7.4602 TZS	1 TZS = 0.134 HUF
16 dub 2025	1 HUF = 7.4289 TZS	1 TZS = 0.1346 HUF
17 dub 2025	1 HUF = 7.4909 TZS	1 TZS = 0.1335 HUF
18 dub 2025	1 HUF = 7.4839 TZS	1 TZS = 0.1336 HUF
19 dub 2025	1 HUF = 7.4839 TZS	1 TZS = 0.1336 HUF
20 dub 2025	1 HUF = 7.4839 TZS	1 TZS = 0.1336 HUF
21 dub 2025	1 HUF = 7.4839 TZS	1 TZS = 0.1336 HUF
22 dub 2025	1 HUF = 7.5371 TZS	1 TZS = 0.1327 HUF
23 dub 2025	1 HUF = 7.5067 TZS	1 TZS = 0.1332 HUF
24 dub 2025	1 HUF = 7.5113 TZS	1 TZS = 0.1331 HUF
25 dub 2025	1 HUF = 7.5073 TZS	1 TZS = 0.1332 HUF
26 dub 2025	1 HUF = 7.5361 TZS	1 TZS = 0.1327 HUF
27 dub 2025	1 HUF = 7.5361 TZS	1 TZS = 0.1327 HUF
28 dub 2025	1 HUF = 7.556 TZS	1 TZS = 0.1323 HUF
29 dub 2025	1 HUF = 7.5673 TZS	1 TZS = 0.1321 HUF
30 dub 2025	1 HUF = 7.5852 TZS	1 TZS = 0.1318 HUF

May 2025

Datum	HUF-TZS	TZS-HUF
01 kvě 2025	1 HUF = 7.5583 TZS	1 TZS = 0.1323 HUF
02 kvě 2025	1 HUF = 7.5634 TZS	1 TZS = 0.1322 HUF
03 kvě 2025	1 HUF = 7.5408 TZS	1 TZS = 0.1326 HUF
04 kvě 2025	1 HUF = 7.5408 TZS	1 TZS = 0.1326 HUF
05 kvě 2025	1 HUF = 7.5647 TZS	1 TZS = 0.1322 HUF
06 kvě 2025	1 HUF = 7.5266 TZS	1 TZS = 0.1329 HUF
07 kvě 2025	1 HUF = 7.6125 TZS	1 TZS = 0.1314 HUF
08 kvě 2025	1 HUF = 7.4923 TZS	1 TZS = 0.1335 HUF
09 kvě 2025	1 HUF = 7.4979 TZS	1 TZS = 0.1334 HUF
10 kvě 2025	1 HUF = 7.5085 TZS	1 TZS = 0.1332 HUF
11 kvě 2025	1 HUF = 7.5028 TZS	1 TZS = 0.1333 HUF
12 kvě 2025	1 HUF = 7.3614 TZS	1 TZS = 0.1358 HUF
13 kvě 2025	1 HUF = 7.3779 TZS	1 TZS = 0.1355 HUF
14 kvě 2025	1 HUF = 7.4884 TZS	1 TZS = 0.1335 HUF
15 kvě 2025	1 HUF = 7.4829 TZS	1 TZS = 0.1336 HUF
16 kvě 2025	1 HUF = 7.5003 TZS	1 TZS = 0.1333 HUF
17 kvě 2025	1 HUF = 7.4988 TZS	1 TZS = 0.1334 HUF
18 kvě 2025	1 HUF = 7.4988 TZS	1 TZS = 0.1334 HUF
19 kvě 2025	1 HUF = 7.5235 TZS	1 TZS = 0.1329 HUF
20 kvě 2025	1 HUF = 7.5252 TZS	1 TZS = 0.1329 HUF
21 kvě 2025	1 HUF = 7.6136 TZS	1 TZS = 0.1313 HUF
22 kvě 2025	1 HUF = 7.563 TZS	1 TZS = 0.1322 HUF
23 kvě 2025	1 HUF = 7.6028 TZS	1 TZS = 0.1315 HUF
24 kvě 2025	1 HUF = 7.5801 TZS	1 TZS = 0.1319 HUF
25 kvě 2025	1 HUF = 7.5801 TZS	1 TZS = 0.1319 HUF
26 kvě 2025	1 HUF = 7.5971 TZS	1 TZS = 0.1316 HUF
27 kvě 2025	1 HUF = 7.5718 TZS	1 TZS = 0.1321 HUF
28 kvě 2025	1 HUF = 7.5807 TZS	1 TZS = 0.1319 HUF
29 kvě 2025	1 HUF = 7.5056 TZS	1 TZS = 0.1332 HUF
30 kvě 2025	1 HUF = 7.561 TZS	1 TZS = 0.1323 HUF
31 kvě 2025	1 HUF = 7.574 TZS	1 TZS = 0.132 HUF

Jun 2025

Datum	HUF-TZS	TZS-HUF
01 čvn 2025	1 HUF = 7.5664 TZS	1 TZS = 0.1322 HUF
02 čvn 2025	1 HUF = 7.6389 TZS	1 TZS = 0.1309 HUF
03 čvn 2025	1 HUF = 7.5936 TZS	1 TZS = 0.1317 HUF
04 čvn 2025	1 HUF = 7.5653 TZS	1 TZS = 0.1322 HUF
05 čvn 2025	1 HUF = 7.5959 TZS	1 TZS = 0.1316 HUF
06 čvn 2025	1 HUF = 7.4567 TZS	1 TZS = 0.1341 HUF
07 čvn 2025	1 HUF = 7.5157 TZS	1 TZS = 0.1331 HUF
08 čvn 2025	1 HUF = 7.5157 TZS	1 TZS = 0.1331 HUF
09 čvn 2025	1 HUF = 7.469 TZS	1 TZS = 0.1339 HUF
10 čvn 2025	1 HUF = 7.4566 TZS	1 TZS = 0.1341 HUF
11 čvn 2025	1 HUF = 7.4309 TZS	1 TZS = 0.1346 HUF
12 čvn 2025	1 HUF = 7.5625 TZS	1 TZS = 0.1322 HUF
13 čvn 2025	1 HUF = 7.3859 TZS	1 TZS = 0.1354 HUF
14 čvn 2025	1 HUF = 7.3849 TZS	1 TZS = 0.1354 HUF

Informace o směnných kurzech HUF-TZS a TZS-HUF

Forint (HUF) je měnou užívanou ve státě Maďarsko. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maďarsko či Tanzanie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky