> Směnné kurzy HUF-TRY a TRY-HUF v roce 2025

Směnné kurzy HUF-TRY a TRY-HUF v roce 2025

Směnné kurzy HUF-TRY a TRY-HUF

Níže najdete směnné kurzy HUF-TRY a TRY-HUF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HUF = 0,1 TRY

1 TRY = 9,9975 HUF

1 r. 2 r. 3 r.

HUF na TRYTRY na HUF

Jan 2025

Datum	HUF-TRY	TRY-HUF
01 led 2025	1 HUF = 0.0895 TRY	1 TRY = 11.177 HUF
02 led 2025	1 HUF = 0.0883 TRY	1 TRY = 11.3229 HUF
03 led 2025	1 HUF = 0.0878 TRY	1 TRY = 11.3877 HUF
04 led 2025	1 HUF = 0.0877 TRY	1 TRY = 11.3973 HUF
05 led 2025	1 HUF = 0.0877 TRY	1 TRY = 11.3999 HUF
06 led 2025	1 HUF = 0.0887 TRY	1 TRY = 11.2683 HUF
07 led 2025	1 HUF = 0.0884 TRY	1 TRY = 11.3173 HUF
08 led 2025	1 HUF = 0.0876 TRY	1 TRY = 11.4104 HUF
09 led 2025	1 HUF = 0.088 TRY	1 TRY = 11.3671 HUF
10 led 2025	1 HUF = 0.0882 TRY	1 TRY = 11.3348 HUF
11 led 2025	1 HUF = 0.0877 TRY	1 TRY = 11.397 HUF
12 led 2025	1 HUF = 0.0878 TRY	1 TRY = 11.3867 HUF
13 led 2025	1 HUF = 0.0876 TRY	1 TRY = 11.4204 HUF
14 led 2025	1 HUF = 0.0883 TRY	1 TRY = 11.324 HUF
15 led 2025	1 HUF = 0.0891 TRY	1 TRY = 11.2259 HUF
16 led 2025	1 HUF = 0.0885 TRY	1 TRY = 11.3037 HUF
17 led 2025	1 HUF = 0.0888 TRY	1 TRY = 11.2646 HUF
18 led 2025	1 HUF = 0.0884 TRY	1 TRY = 11.3102 HUF
19 led 2025	1 HUF = 0.0881 TRY	1 TRY = 11.3483 HUF
20 led 2025	1 HUF = 0.0889 TRY	1 TRY = 11.2506 HUF
21 led 2025	1 HUF = 0.0897 TRY	1 TRY = 11.1432 HUF
22 led 2025	1 HUF = 0.0906 TRY	1 TRY = 11.0405 HUF
23 led 2025	1 HUF = 0.0906 TRY	1 TRY = 11.0369 HUF
24 led 2025	1 HUF = 0.0915 TRY	1 TRY = 10.9341 HUF
25 led 2025	1 HUF = 0.0916 TRY	1 TRY = 10.9114 HUF
26 led 2025	1 HUF = 0.0917 TRY	1 TRY = 10.9022 HUF
27 led 2025	1 HUF = 0.0919 TRY	1 TRY = 10.8836 HUF
28 led 2025	1 HUF = 0.0913 TRY	1 TRY = 10.9499 HUF
29 led 2025	1 HUF = 0.0912 TRY	1 TRY = 10.9658 HUF
30 led 2025	1 HUF = 0.0913 TRY	1 TRY = 10.9518 HUF
31 led 2025	1 HUF = 0.0913 TRY	1 TRY = 10.9529 HUF

Feb 2025

Datum	HUF-TRY	TRY-HUF
01 úno 2025	1 HUF = 0.0907 TRY	1 TRY = 11.0284 HUF
02 úno 2025	1 HUF = 0.0911 TRY	1 TRY = 10.9811 HUF
03 úno 2025	1 HUF = 0.0905 TRY	1 TRY = 11.054 HUF
04 úno 2025	1 HUF = 0.0912 TRY	1 TRY = 10.9634 HUF
05 úno 2025	1 HUF = 0.0922 TRY	1 TRY = 10.8481 HUF
06 úno 2025	1 HUF = 0.0916 TRY	1 TRY = 10.9169 HUF
07 úno 2025	1 HUF = 0.092 TRY	1 TRY = 10.8643 HUF
08 úno 2025	1 HUF = 0.0917 TRY	1 TRY = 10.9072 HUF
09 úno 2025	1 HUF = 0.0917 TRY	1 TRY = 10.9072 HUF
10 úno 2025	1 HUF = 0.0919 TRY	1 TRY = 10.8806 HUF
11 úno 2025	1 HUF = 0.0923 TRY	1 TRY = 10.8379 HUF
12 úno 2025	1 HUF = 0.093 TRY	1 TRY = 10.7475 HUF
13 úno 2025	1 HUF = 0.0932 TRY	1 TRY = 10.7265 HUF
14 úno 2025	1 HUF = 0.0942 TRY	1 TRY = 10.6163 HUF
15 úno 2025	1 HUF = 0.0945 TRY	1 TRY = 10.5774 HUF
16 úno 2025	1 HUF = 0.0945 TRY	1 TRY = 10.5774 HUF
17 úno 2025	1 HUF = 0.0945 TRY	1 TRY = 10.5791 HUF
18 úno 2025	1 HUF = 0.0944 TRY	1 TRY = 10.5887 HUF
19 úno 2025	1 HUF = 0.0941 TRY	1 TRY = 10.6323 HUF
20 úno 2025	1 HUF = 0.0939 TRY	1 TRY = 10.6536 HUF
21 úno 2025	1 HUF = 0.0942 TRY	1 TRY = 10.617 HUF
22 úno 2025	1 HUF = 0.0943 TRY	1 TRY = 10.6028 HUF
23 úno 2025	1 HUF = 0.0943 TRY	1 TRY = 10.6028 HUF
24 úno 2025	1 HUF = 0.0948 TRY	1 TRY = 10.5461 HUF
25 úno 2025	1 HUF = 0.0953 TRY	1 TRY = 10.4898 HUF
26 úno 2025	1 HUF = 0.0954 TRY	1 TRY = 10.4861 HUF
27 úno 2025	1 HUF = 0.0956 TRY	1 TRY = 10.4561 HUF
28 úno 2025	1 HUF = 0.0949 TRY	1 TRY = 10.5389 HUF

Mar 2025

Datum	HUF-TRY	TRY-HUF
01 bře 2025	1 HUF = 0.0936 TRY	1 TRY = 10.6815 HUF
02 bře 2025	1 HUF = 0.0939 TRY	1 TRY = 10.6546 HUF
03 bře 2025	1 HUF = 0.0938 TRY	1 TRY = 10.6641 HUF
04 bře 2025	1 HUF = 0.0964 TRY	1 TRY = 10.3714 HUF
05 bře 2025	1 HUF = 0.0978 TRY	1 TRY = 10.2271 HUF
06 bře 2025	1 HUF = 0.0981 TRY	1 TRY = 10.1915 HUF
07 bře 2025	1 HUF = 0.099 TRY	1 TRY = 10.0968 HUF
08 bře 2025	1 HUF = 0.0994 TRY	1 TRY = 10.0604 HUF
09 bře 2025	1 HUF = 0.0991 TRY	1 TRY = 10.0926 HUF
10 bře 2025	1 HUF = 0.0995 TRY	1 TRY = 10.0464 HUF
11 bře 2025	1 HUF = 0.0991 TRY	1 TRY = 10.0865 HUF
12 bře 2025	1 HUF = 0.0998 TRY	1 TRY = 10.024 HUF
13 bře 2025	1 HUF = 0.0993 TRY	1 TRY = 10.0717 HUF
14 bře 2025	1 HUF = 0.0997 TRY	1 TRY = 10.0284 HUF
15 bře 2025	1 HUF = 0.0994 TRY	1 TRY = 10.0604 HUF
16 bře 2025	1 HUF = 0.0999 TRY	1 TRY = 10.0128 HUF
17 bře 2025	1 HUF = 0.1 TRY	1 TRY = 9.9977 HUF
18 bře 2025	1 HUF = 0.1007 TRY	1 TRY = 9.9346 HUF
19 bře 2025	1 HUF = 0.1045 TRY	1 TRY = 9.5729 HUF
20 bře 2025	1 HUF = 0.1038 TRY	1 TRY = 9.6361 HUF
21 bře 2025	1 HUF = 0.1034 TRY	1 TRY = 9.6758 HUF
22 bře 2025	1 HUF = 0.1028 TRY	1 TRY = 9.7237 HUF
23 bře 2025	1 HUF = 0.103 TRY	1 TRY = 9.7118 HUF
24 bře 2025	1 HUF = 0.1035 TRY	1 TRY = 9.6654 HUF
25 bře 2025	1 HUF = 0.1029 TRY	1 TRY = 9.7199 HUF
26 bře 2025	1 HUF = 0.1023 TRY	1 TRY = 9.7749 HUF
27 bře 2025	1 HUF = 0.1022 TRY	1 TRY = 9.7804 HUF
28 bře 2025	1 HUF = 0.1017 TRY	1 TRY = 9.8307 HUF
29 bře 2025	1 HUF = 0.1022 TRY	1 TRY = 9.7891 HUF
30 bře 2025	1 HUF = 0.1023 TRY	1 TRY = 9.7729 HUF
31 bře 2025	1 HUF = 0.102 TRY	1 TRY = 9.8002 HUF

Apr 2025

Datum	HUF-TRY	TRY-HUF
01 dub 2025	1 HUF = 0.102 TRY	1 TRY = 9.7994 HUF
02 dub 2025	1 HUF = 0.1022 TRY	1 TRY = 9.7887 HUF
03 dub 2025	1 HUF = 0.1031 TRY	1 TRY = 9.6948 HUF
04 dub 2025	1 HUF = 0.1038 TRY	1 TRY = 9.6375 HUF
05 dub 2025	1 HUF = 0.1025 TRY	1 TRY = 9.7567 HUF
06 dub 2025	1 HUF = 0.1025 TRY	1 TRY = 9.7567 HUF
07 dub 2025	1 HUF = 0.1022 TRY	1 TRY = 9.7843 HUF
08 dub 2025	1 HUF = 0.1017 TRY	1 TRY = 9.8375 HUF
09 dub 2025	1 HUF = 0.1027 TRY	1 TRY = 9.7415 HUF
10 dub 2025	1 HUF = 0.1023 TRY	1 TRY = 9.7798 HUF
11 dub 2025	1 HUF = 0.1044 TRY	1 TRY = 9.5776 HUF
12 dub 2025	1 HUF = 0.1051 TRY	1 TRY = 9.5146 HUF
13 dub 2025	1 HUF = 0.1055 TRY	1 TRY = 9.4772 HUF
14 dub 2025	1 HUF = 0.1055 TRY	1 TRY = 9.4798 HUF
15 dub 2025	1 HUF = 0.1056 TRY	1 TRY = 9.4657 HUF
16 dub 2025	1 HUF = 0.1054 TRY	1 TRY = 9.4859 HUF
17 dub 2025	1 HUF = 0.1061 TRY	1 TRY = 9.4276 HUF
18 dub 2025	1 HUF = 0.1059 TRY	1 TRY = 9.445 HUF
19 dub 2025	1 HUF = 0.1062 TRY	1 TRY = 9.4194 HUF
20 dub 2025	1 HUF = 0.1059 TRY	1 TRY = 9.445 HUF
21 dub 2025	1 HUF = 0.1059 TRY	1 TRY = 9.445 HUF
22 dub 2025	1 HUF = 0.1074 TRY	1 TRY = 9.3111 HUF
23 dub 2025	1 HUF = 0.1068 TRY	1 TRY = 9.359 HUF
24 dub 2025	1 HUF = 0.107 TRY	1 TRY = 9.3471 HUF
25 dub 2025	1 HUF = 0.1073 TRY	1 TRY = 9.3179 HUF
26 dub 2025	1 HUF = 0.1076 TRY	1 TRY = 9.2903 HUF
27 dub 2025	1 HUF = 0.1077 TRY	1 TRY = 9.284 HUF
28 dub 2025	1 HUF = 0.1079 TRY	1 TRY = 9.267 HUF
29 dub 2025	1 HUF = 0.1082 TRY	1 TRY = 9.2396 HUF
30 dub 2025	1 HUF = 0.1083 TRY	1 TRY = 9.2336 HUF

May 2025

Datum	HUF-TRY	TRY-HUF
01 kvě 2025	1 HUF = 0.1079 TRY	1 TRY = 9.2691 HUF
02 kvě 2025	1 HUF = 0.1082 TRY	1 TRY = 9.2414 HUF
03 kvě 2025	1 HUF = 0.1074 TRY	1 TRY = 9.3072 HUF
04 kvě 2025	1 HUF = 0.1078 TRY	1 TRY = 9.2746 HUF
05 kvě 2025	1 HUF = 0.1082 TRY	1 TRY = 9.2414 HUF
06 kvě 2025	1 HUF = 0.108 TRY	1 TRY = 9.2624 HUF
07 kvě 2025	1 HUF = 0.1087 TRY	1 TRY = 9.202 HUF
08 kvě 2025	1 HUF = 0.1076 TRY	1 TRY = 9.2934 HUF
09 kvě 2025	1 HUF = 0.1077 TRY	1 TRY = 9.2847 HUF
10 kvě 2025	1 HUF = 0.1079 TRY	1 TRY = 9.2661 HUF
11 kvě 2025	1 HUF = 0.1079 TRY	1 TRY = 9.2661 HUF
12 kvě 2025	1 HUF = 0.1059 TRY	1 TRY = 9.4391 HUF
13 kvě 2025	1 HUF = 0.1065 TRY	1 TRY = 9.3931 HUF
14 kvě 2025	1 HUF = 0.1076 TRY	1 TRY = 9.2918 HUF
15 kvě 2025	1 HUF = 0.1073 TRY	1 TRY = 9.3187 HUF
16 kvě 2025	1 HUF = 0.1079 TRY	1 TRY = 9.2653 HUF
17 kvě 2025	1 HUF = 0.1077 TRY	1 TRY = 9.2875 HUF
18 kvě 2025	1 HUF = 0.1072 TRY	1 TRY = 9.3314 HUF
19 kvě 2025	1 HUF = 0.1087 TRY	1 TRY = 9.1969 HUF
20 kvě 2025	1 HUF = 0.1085 TRY	1 TRY = 9.2185 HUF
21 kvě 2025	1 HUF = 0.1094 TRY	1 TRY = 9.1438 HUF
22 kvě 2025	1 HUF = 0.1091 TRY	1 TRY = 9.1654 HUF
23 kvě 2025	1 HUF = 0.11 TRY	1 TRY = 9.09 HUF
24 kvě 2025	1 HUF = 0.1098 TRY	1 TRY = 9.1112 HUF
25 kvě 2025	1 HUF = 0.1094 TRY	1 TRY = 9.1438 HUF
26 kvě 2025	1 HUF = 0.1098 TRY	1 TRY = 9.1083 HUF
27 kvě 2025	1 HUF = 0.1095 TRY	1 TRY = 9.1347 HUF
28 kvě 2025	1 HUF = 0.1098 TRY	1 TRY = 9.1077 HUF
29 kvě 2025	1 HUF = 0.1091 TRY	1 TRY = 9.1642 HUF
30 kvě 2025	1 HUF = 0.1103 TRY	1 TRY = 9.0694 HUF
31 kvě 2025	1 HUF = 0.1104 TRY	1 TRY = 9.0593 HUF

Jun 2025

Datum	HUF-TRY	TRY-HUF
01 čvn 2025	1 HUF = 0.1101 TRY	1 TRY = 9.0813 HUF
02 čvn 2025	1 HUF = 0.1111 TRY	1 TRY = 9.0015 HUF
03 čvn 2025	1 HUF = 0.1105 TRY	1 TRY = 9.0461 HUF
04 čvn 2025	1 HUF = 0.1104 TRY	1 TRY = 9.058 HUF
05 čvn 2025	1 HUF = 0.1114 TRY	1 TRY = 8.9787 HUF
06 čvn 2025	1 HUF = 0.1112 TRY	1 TRY = 8.9896 HUF
07 čvn 2025	1 HUF = 0.1108 TRY	1 TRY = 9.0266 HUF
08 čvn 2025	1 HUF = 0.1107 TRY	1 TRY = 9.0312 HUF
09 čvn 2025	1 HUF = 0.1114 TRY	1 TRY = 8.976 HUF
10 čvn 2025	1 HUF = 0.1119 TRY	1 TRY = 8.9402 HUF
11 čvn 2025	1 HUF = 0.1118 TRY	1 TRY = 8.9435 HUF
12 čvn 2025	1 HUF = 0.1137 TRY	1 TRY = 8.795 HUF
13 čvn 2025	1 HUF = 0.1125 TRY	1 TRY = 8.8924 HUF
14 čvn 2025	1 HUF = 0.113 TRY	1 TRY = 8.852 HUF

Informace o směnných kurzech HUF-TRY a TRY-HUF

Forint (HUF) je měnou užívanou ve státě Maďarsko. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maďarsko či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky