currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HUF-TJS a TJS-HUF v roce 2025

Směnné kurzy HUF-TJS a TJS-HUF v roce 2025

Směnné kurzy HUF-TJS a TJS-HUF

Níže najdete směnné kurzy HUF-TJS a TJS-HUF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HUF = 0,0286 TJS
1 TJS = 34,9331 HUF

Jan 2025

DatumHUF-TJSTJS-HUF
01 led 2025 1 HUF = 0.0276 TJS 1 TJS = 36.2886 HUF
02 led 2025 1 HUF = 0.0273 TJS 1 TJS = 36.6803 HUF
03 led 2025 1 HUF = 0.0271 TJS 1 TJS = 36.8507 HUF
04 led 2025 1 HUF = 0.027 TJS 1 TJS = 36.9709 HUF
05 led 2025 1 HUF = 0.027 TJS 1 TJS = 36.9709 HUF
06 led 2025 1 HUF = 0.0274 TJS 1 TJS = 36.4346 HUF
07 led 2025 1 HUF = 0.0273 TJS 1 TJS = 36.5937 HUF
08 led 2025 1 HUF = 0.0271 TJS 1 TJS = 36.8663 HUF
09 led 2025 1 HUF = 0.0272 TJS 1 TJS = 36.7635 HUF
10 led 2025 1 HUF = 0.0272 TJS 1 TJS = 36.7965 HUF
11 led 2025 1 HUF = 0.0272 TJS 1 TJS = 36.8196 HUF
12 led 2025 1 HUF = 0.0272 TJS 1 TJS = 36.8196 HUF
13 led 2025 1 HUF = 0.027 TJS 1 TJS = 37.078 HUF
14 led 2025 1 HUF = 0.0272 TJS 1 TJS = 36.7284 HUF
15 led 2025 1 HUF = 0.0274 TJS 1 TJS = 36.456 HUF
16 led 2025 1 HUF = 0.0272 TJS 1 TJS = 36.733 HUF
17 led 2025 1 HUF = 0.0273 TJS 1 TJS = 36.6958 HUF
18 led 2025 1 HUF = 0.0271 TJS 1 TJS = 36.8407 HUF
19 led 2025 1 HUF = 0.0271 TJS 1 TJS = 36.8432 HUF
20 led 2025 1 HUF = 0.0273 TJS 1 TJS = 36.6311 HUF
21 led 2025 1 HUF = 0.0275 TJS 1 TJS = 36.4169 HUF
22 led 2025 1 HUF = 0.0275 TJS 1 TJS = 36.3043 HUF
23 led 2025 1 HUF = 0.0278 TJS 1 TJS = 35.9381 HUF
24 led 2025 1 HUF = 0.0279 TJS 1 TJS = 35.7953 HUF
25 led 2025 1 HUF = 0.028 TJS 1 TJS = 35.7353 HUF
26 led 2025 1 HUF = 0.028 TJS 1 TJS = 35.7353 HUF
27 led 2025 1 HUF = 0.0281 TJS 1 TJS = 35.6283 HUF
28 led 2025 1 HUF = 0.0279 TJS 1 TJS = 35.8475 HUF
29 led 2025 1 HUF = 0.0278 TJS 1 TJS = 35.9646 HUF
30 led 2025 1 HUF = 0.0278 TJS 1 TJS = 35.9632 HUF
31 led 2025 1 HUF = 0.0278 TJS 1 TJS = 35.9303 HUF

Feb 2025

DatumHUF-TJSTJS-HUF
01 úno 2025 1 HUF = 0.0278 TJS 1 TJS = 36.0035 HUF
02 úno 2025 1 HUF = 0.0278 TJS 1 TJS = 35.9436 HUF
03 úno 2025 1 HUF = 0.0274 TJS 1 TJS = 36.5068 HUF
04 úno 2025 1 HUF = 0.0276 TJS 1 TJS = 36.1696 HUF
05 úno 2025 1 HUF = 0.028 TJS 1 TJS = 35.6952 HUF
06 úno 2025 1 HUF = 0.0279 TJS 1 TJS = 35.8928 HUF
07 úno 2025 1 HUF = 0.028 TJS 1 TJS = 35.6768 HUF
08 úno 2025 1 HUF = 0.028 TJS 1 TJS = 35.6844 HUF
09 úno 2025 1 HUF = 0.028 TJS 1 TJS = 35.6844 HUF
10 úno 2025 1 HUF = 0.0279 TJS 1 TJS = 35.8508 HUF
11 úno 2025 1 HUF = 0.0279 TJS 1 TJS = 35.8531 HUF
12 úno 2025 1 HUF = 0.0282 TJS 1 TJS = 35.5046 HUF
13 úno 2025 1 HUF = 0.0281 TJS 1 TJS = 35.5494 HUF
14 úno 2025 1 HUF = 0.0284 TJS 1 TJS = 35.2098 HUF
15 úno 2025 1 HUF = 0.0284 TJS 1 TJS = 35.2307 HUF
16 úno 2025 1 HUF = 0.0284 TJS 1 TJS = 35.2307 HUF
17 úno 2025 1 HUF = 0.0284 TJS 1 TJS = 35.1613 HUF
18 úno 2025 1 HUF = 0.0284 TJS 1 TJS = 35.1943 HUF
19 úno 2025 1 HUF = 0.0283 TJS 1 TJS = 35.381 HUF
20 úno 2025 1 HUF = 0.0282 TJS 1 TJS = 35.4645 HUF
21 úno 2025 1 HUF = 0.0282 TJS 1 TJS = 35.4467 HUF
22 úno 2025 1 HUF = 0.0283 TJS 1 TJS = 35.3442 HUF
23 úno 2025 1 HUF = 0.0283 TJS 1 TJS = 35.3442 HUF
24 úno 2025 1 HUF = 0.0284 TJS 1 TJS = 35.2604 HUF
25 úno 2025 1 HUF = 0.0285 TJS 1 TJS = 35.0683 HUF
26 úno 2025 1 HUF = 0.0286 TJS 1 TJS = 35.0147 HUF
27 úno 2025 1 HUF = 0.0286 TJS 1 TJS = 34.9791 HUF
28 úno 2025 1 HUF = 0.0283 TJS 1 TJS = 35.3535 HUF

Mar 2025

DatumHUF-TJSTJS-HUF
01 bře 2025 1 HUF = 0.028 TJS 1 TJS = 35.6614 HUF
02 bře 2025 1 HUF = 0.028 TJS 1 TJS = 35.6549 HUF
03 bře 2025 1 HUF = 0.0281 TJS 1 TJS = 35.6045 HUF
04 bře 2025 1 HUF = 0.0288 TJS 1 TJS = 34.682 HUF
05 bře 2025 1 HUF = 0.0292 TJS 1 TJS = 34.2305 HUF
06 bře 2025 1 HUF = 0.0294 TJS 1 TJS = 34.0559 HUF
07 bře 2025 1 HUF = 0.0296 TJS 1 TJS = 33.7379 HUF
08 bře 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6486 HUF
09 bře 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6641 HUF
10 bře 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6773 HUF
11 bře 2025 1 HUF = 0.0296 TJS 1 TJS = 33.8127 HUF
12 bře 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6467 HUF
13 bře 2025 1 HUF = 0.0296 TJS 1 TJS = 33.8296 HUF
14 bře 2025 1 HUF = 0.0296 TJS 1 TJS = 33.738 HUF
15 bře 2025 1 HUF = 0.0296 TJS 1 TJS = 33.752 HUF
16 bře 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6751 HUF
17 bře 2025 1 HUF = 0.0298 TJS 1 TJS = 33.5286 HUF
18 bře 2025 1 HUF = 0.03 TJS 1 TJS = 33.3091 HUF
19 bře 2025 1 HUF = 0.0299 TJS 1 TJS = 33.3913 HUF
20 bře 2025 1 HUF = 0.0298 TJS 1 TJS = 33.5142 HUF
21 bře 2025 1 HUF = 0.0297 TJS 1 TJS = 33.7166 HUF
22 bře 2025 1 HUF = 0.0297 TJS 1 TJS = 33.7173 HUF
23 bře 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6281 HUF
24 bře 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6229 HUF
25 bře 2025 1 HUF = 0.0295 TJS 1 TJS = 33.8429 HUF
26 bře 2025 1 HUF = 0.0294 TJS 1 TJS = 34.0506 HUF
27 bře 2025 1 HUF = 0.0294 TJS 1 TJS = 34.0302 HUF
28 bře 2025 1 HUF = 0.0291 TJS 1 TJS = 34.3152 HUF
29 bře 2025 1 HUF = 0.0293 TJS 1 TJS = 34.1764 HUF
30 bře 2025 1 HUF = 0.0293 TJS 1 TJS = 34.185 HUF
31 bře 2025 1 HUF = 0.0292 TJS 1 TJS = 34.2115 HUF

Apr 2025

DatumHUF-TJSTJS-HUF
01 dub 2025 1 HUF = 0.0293 TJS 1 TJS = 34.1545 HUF
02 dub 2025 1 HUF = 0.0294 TJS 1 TJS = 34.017 HUF
03 dub 2025 1 HUF = 0.0297 TJS 1 TJS = 33.7191 HUF
04 dub 2025 1 HUF = 0.0296 TJS 1 TJS = 33.7328 HUF
05 dub 2025 1 HUF = 0.0296 TJS 1 TJS = 33.8196 HUF
06 dub 2025 1 HUF = 0.0296 TJS 1 TJS = 33.8196 HUF
07 dub 2025 1 HUF = 0.0292 TJS 1 TJS = 34.2125 HUF
08 dub 2025 1 HUF = 0.0291 TJS 1 TJS = 34.3937 HUF
09 dub 2025 1 HUF = 0.0293 TJS 1 TJS = 34.1056 HUF
10 dub 2025 1 HUF = 0.0293 TJS 1 TJS = 34.1543 HUF
11 dub 2025 1 HUF = 0.0298 TJS 1 TJS = 33.5324 HUF
12 dub 2025 1 HUF = 0.03 TJS 1 TJS = 33.2833 HUF
13 dub 2025 1 HUF = 0.0301 TJS 1 TJS = 33.2099 HUF
14 dub 2025 1 HUF = 0.0302 TJS 1 TJS = 33.107 HUF
15 dub 2025 1 HUF = 0.0301 TJS 1 TJS = 33.234 HUF
16 dub 2025 1 HUF = 0.03 TJS 1 TJS = 33.3315 HUF
17 dub 2025 1 HUF = 0.0299 TJS 1 TJS = 33.4243 HUF
18 dub 2025 1 HUF = 0.0299 TJS 1 TJS = 33.4557 HUF
19 dub 2025 1 HUF = 0.0299 TJS 1 TJS = 33.4557 HUF
20 dub 2025 1 HUF = 0.0299 TJS 1 TJS = 33.4557 HUF
21 dub 2025 1 HUF = 0.0299 TJS 1 TJS = 33.4557 HUF
22 dub 2025 1 HUF = 0.0299 TJS 1 TJS = 33.4515 HUF
23 dub 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6514 HUF
24 dub 2025 1 HUF = 0.0296 TJS 1 TJS = 33.7304 HUF
25 dub 2025 1 HUF = 0.0296 TJS 1 TJS = 33.8372 HUF
26 dub 2025 1 HUF = 0.0296 TJS 1 TJS = 33.7394 HUF
27 dub 2025 1 HUF = 0.0296 TJS 1 TJS = 33.7394 HUF
28 dub 2025 1 HUF = 0.0296 TJS 1 TJS = 33.7613 HUF
29 dub 2025 1 HUF = 0.0297 TJS 1 TJS = 33.6416 HUF
30 dub 2025 1 HUF = 0.0297 TJS 1 TJS = 33.7184 HUF

May 2025

DatumHUF-TJSTJS-HUF
01 kvě 2025 1 HUF = 0.0297 TJS 1 TJS = 33.7158 HUF
02 kvě 2025 1 HUF = 0.029 TJS 1 TJS = 34.4264 HUF
03 kvě 2025 1 HUF = 0.029 TJS 1 TJS = 34.505 HUF
04 kvě 2025 1 HUF = 0.029 TJS 1 TJS = 34.505 HUF
05 kvě 2025 1 HUF = 0.0291 TJS 1 TJS = 34.3195 HUF
06 kvě 2025 1 HUF = 0.029 TJS 1 TJS = 34.4667 HUF
07 kvě 2025 1 HUF = 0.0292 TJS 1 TJS = 34.2751 HUF
08 kvě 2025 1 HUF = 0.0287 TJS 1 TJS = 34.8053 HUF
09 kvě 2025 1 HUF = 0.0288 TJS 1 TJS = 34.7746 HUF
10 kvě 2025 1 HUF = 0.0288 TJS 1 TJS = 34.7252 HUF
11 kvě 2025 1 HUF = 0.0288 TJS 1 TJS = 34.7252 HUF
12 kvě 2025 1 HUF = 0.0284 TJS 1 TJS = 35.1916 HUF
13 kvě 2025 1 HUF = 0.0285 TJS 1 TJS = 35.1424 HUF
14 kvě 2025 1 HUF = 0.0288 TJS 1 TJS = 34.7065 HUF
15 kvě 2025 1 HUF = 0.0287 TJS 1 TJS = 34.7971 HUF
16 kvě 2025 1 HUF = 0.0287 TJS 1 TJS = 34.8995 HUF
17 kvě 2025 1 HUF = 0.0287 TJS 1 TJS = 34.8907 HUF
18 kvě 2025 1 HUF = 0.0287 TJS 1 TJS = 34.8907 HUF
19 kvě 2025 1 HUF = 0.0289 TJS 1 TJS = 34.592 HUF
20 kvě 2025 1 HUF = 0.0287 TJS 1 TJS = 34.8865 HUF
21 kvě 2025 1 HUF = 0.0289 TJS 1 TJS = 34.5679 HUF
22 kvě 2025 1 HUF = 0.0285 TJS 1 TJS = 35.0602 HUF
23 kvě 2025 1 HUF = 0.0289 TJS 1 TJS = 34.603 HUF
24 kvě 2025 1 HUF = 0.0288 TJS 1 TJS = 34.7184 HUF
25 kvě 2025 1 HUF = 0.0288 TJS 1 TJS = 34.7184 HUF
26 kvě 2025 1 HUF = 0.0285 TJS 1 TJS = 35.0363 HUF
27 kvě 2025 1 HUF = 0.0283 TJS 1 TJS = 35.3471 HUF
28 kvě 2025 1 HUF = 0.028 TJS 1 TJS = 35.6625 HUF
29 kvě 2025 1 HUF = 0.0278 TJS 1 TJS = 35.9141 HUF
30 kvě 2025 1 HUF = 0.0281 TJS 1 TJS = 35.6078 HUF
31 kvě 2025 1 HUF = 0.0281 TJS 1 TJS = 35.5993 HUF

Jun 2025

DatumHUF-TJSTJS-HUF
01 čvn 2025 1 HUF = 0.0281 TJS 1 TJS = 35.5993 HUF
02 čvn 2025 1 HUF = 0.0283 TJS 1 TJS = 35.2976 HUF
03 čvn 2025 1 HUF = 0.028 TJS 1 TJS = 35.7588 HUF
04 čvn 2025 1 HUF = 0.0279 TJS 1 TJS = 35.8078 HUF
05 čvn 2025 1 HUF = 0.028 TJS 1 TJS = 35.7138 HUF
06 čvn 2025 1 HUF = 0.028 TJS 1 TJS = 35.6816 HUF
07 čvn 2025 1 HUF = 0.028 TJS 1 TJS = 35.7662 HUF
08 čvn 2025 1 HUF = 0.028 TJS 1 TJS = 35.7662 HUF
09 čvn 2025 1 HUF = 0.0281 TJS 1 TJS = 35.5309 HUF
10 čvn 2025 1 HUF = 0.0284 TJS 1 TJS = 35.177 HUF
11 čvn 2025 1 HUF = 0.0285 TJS 1 TJS = 35.0452 HUF
12 čvn 2025 1 HUF = 0.0293 TJS 1 TJS = 34.1254 HUF
13 čvn 2025 1 HUF = 0.0288 TJS 1 TJS = 34.692 HUF
14 čvn 2025 1 HUF = 0.0289 TJS 1 TJS = 34.6577 HUF
15 čvn 2025 1 HUF = 0.0289 TJS 1 TJS = 34.6577 HUF

Informace o směnných kurzech HUF-TJS a TJS-HUF

Forint (HUF) je měnou užívanou ve státě Maďarsko. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maďarsko či Tádžikistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats